{
  "ticker": {
    "uuid": "3faba0ee-d9ae-414f-b4b4-27bebc0d94a3",
    "symbol": "ANTO",
    "name": "Antofagasta plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3981.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1889.721558,
    "boundary_margin": 1.10666,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4945,
    "volatility_stability": 0.7108,
    "risk_context": 0.2022,
    "current_regime": {
      "move": 0.977937,
      "interruption": -0.273799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 110.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1515.32251,
        "direction_boundary": 1143.619751,
        "core_momentum": 0.325023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409817
      },
      {
        "date": "2023-08-18",
        "close": 1374.885376,
        "direction_boundary": 1129.630493,
        "core_momentum": 0.217111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425814
      },
      {
        "date": "2023-08-25",
        "close": 1400.873779,
        "direction_boundary": 1173.096924,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397406
      },
      {
        "date": "2023-09-01",
        "close": 1470.437866,
        "direction_boundary": 1100.732056,
        "core_momentum": 0.335873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387493
      },
      {
        "date": "2023-09-08",
        "close": 1465.939697,
        "direction_boundary": 1194.666626,
        "core_momentum": 0.22707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373299
      },
      {
        "date": "2023-09-15",
        "close": 1490.930176,
        "direction_boundary": 1132.709839,
        "core_momentum": 0.316251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362731
      },
      {
        "date": "2023-09-22",
        "close": 1421.456787,
        "direction_boundary": 1041.773315,
        "core_momentum": 0.364459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361977
      },
      {
        "date": "2023-09-29",
        "close": 1428.453979,
        "direction_boundary": 1114.722534,
        "core_momentum": 0.281444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356648
      },
      {
        "date": "2023-10-06",
        "close": 1384.970581,
        "direction_boundary": 1111.224854,
        "core_momentum": 0.246346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347624
      },
      {
        "date": "2023-10-13",
        "close": 1396.466309,
        "direction_boundary": 1076.748901,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320083
      },
      {
        "date": "2023-10-20",
        "close": 1323.494019,
        "direction_boundary": 1147.199707,
        "core_momentum": 0.153674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318369
      },
      {
        "date": "2023-10-27",
        "close": 1373.474976,
        "direction_boundary": 1184.673584,
        "core_momentum": 0.15937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317971
      },
      {
        "date": "2023-11-03",
        "close": 1356.981323,
        "direction_boundary": 1261.120239,
        "core_momentum": 0.076013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318002
      },
      {
        "date": "2023-11-10",
        "close": 1298.503662,
        "direction_boundary": 1428.503418,
        "core_momentum": -0.091004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316169
      },
      {
        "date": "2023-11-17",
        "close": 1378.473145,
        "direction_boundary": 1322.077759,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327221
      },
      {
        "date": "2023-11-24",
        "close": 1415.95874,
        "direction_boundary": 1340.065308,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328327
      },
      {
        "date": "2023-12-01",
        "close": 1494.928589,
        "direction_boundary": 1433.500122,
        "core_momentum": 0.042852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330498
      },
      {
        "date": "2023-12-08",
        "close": 1513.421509,
        "direction_boundary": 1455.984497,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330752
      },
      {
        "date": "2023-12-15",
        "close": 1615.382568,
        "direction_boundary": 1456.983521,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334552
      },
      {
        "date": "2023-12-22",
        "close": 1700.849976,
        "direction_boundary": 1542.923828,
        "core_momentum": 0.102355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327248
      },
      {
        "date": "2023-12-29",
        "close": 1678.858276,
        "direction_boundary": 1544.422852,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32832
      },
      {
        "date": "2024-01-05",
        "close": 1615.882324,
        "direction_boundary": 1653.846436,
        "core_momentum": -0.022955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32993
      },
      {
        "date": "2024-01-12",
        "close": 1635.375122,
        "direction_boundary": 1749.279663,
        "core_momentum": -0.065115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310862
      },
      {
        "date": "2024-01-19",
        "close": 1577.396973,
        "direction_boundary": 1728.794067,
        "core_momentum": -0.087574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315408
      },
      {
        "date": "2024-01-26",
        "close": 1699.350464,
        "direction_boundary": 1763.769653,
        "core_momentum": -0.036524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318153
      },
      {
        "date": "2024-02-02",
        "close": 1733.337524,
        "direction_boundary": 1734.790039,
        "core_momentum": -0.000837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31896
      },
      {
        "date": "2024-02-09",
        "close": 1641.372559,
        "direction_boundary": 1673.332764,
        "core_momentum": -0.0191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310351
      },
      {
        "date": "2024-02-16",
        "close": 1784.317871,
        "direction_boundary": 1730.292969,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294295
      },
      {
        "date": "2024-02-23",
        "close": 1795.813721,
        "direction_boundary": 1538.926758,
        "core_momentum": 0.166926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294062
      },
      {
        "date": "2024-03-01",
        "close": 1816.305786,
        "direction_boundary": 1662.84021,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288695
      },
      {
        "date": "2024-03-08",
        "close": 1768.824097,
        "direction_boundary": 1539.925781,
        "core_momentum": 0.148642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292316
      },
      {
        "date": "2024-03-15",
        "close": 1947.255737,
        "direction_boundary": 1442.99353,
        "core_momentum": 0.349456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317142
      },
      {
        "date": "2024-03-22",
        "close": 2006.233154,
        "direction_boundary": 1515.942505,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30685
      },
      {
        "date": "2024-03-29",
        "close": 2038.220947,
        "direction_boundary": 1579.898071,
        "core_momentum": 0.290096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2024-04-05",
        "close": 2193.161621,
        "direction_boundary": 1478.968506,
        "core_momentum": 0.482899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310345
      },
      {
        "date": "2024-04-12",
        "close": 2265.134033,
        "direction_boundary": 1622.368164,
        "core_momentum": 0.39619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2024-04-19",
        "close": 2249.33374,
        "direction_boundary": 1529.316162,
        "core_momentum": 0.47081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295323
      },
      {
        "date": "2024-04-26",
        "close": 2254.332275,
        "direction_boundary": 1459.847412,
        "core_momentum": 0.544225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295343
      },
      {
        "date": "2024-05-03",
        "close": 2191.351074,
        "direction_boundary": 1468.843506,
        "core_momentum": 0.491889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2996
      },
      {
        "date": "2024-05-10",
        "close": 2254.332275,
        "direction_boundary": 1396.375854,
        "core_momentum": 0.614417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2024-05-17",
        "close": 2364.299561,
        "direction_boundary": 1415.866943,
        "core_momentum": 0.66986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28312
      },
      {
        "date": "2024-05-24",
        "close": 2245.334961,
        "direction_boundary": 1388.879028,
        "core_momentum": 0.616653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300144
      },
      {
        "date": "2024-05-31",
        "close": 2202.347656,
        "direction_boundary": 1455.849243,
        "core_momentum": 0.512758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299578
      },
      {
        "date": "2024-06-07",
        "close": 2144.364746,
        "direction_boundary": 1466.844238,
        "core_momentum": 0.46189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2024-06-14",
        "close": 2040.39563,
        "direction_boundary": 1548.807739,
        "core_momentum": 0.317398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307664
      },
      {
        "date": "2024-06-21",
        "close": 2057.390625,
        "direction_boundary": 1451.850952,
        "core_momentum": 0.417081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301479
      },
      {
        "date": "2024-06-28",
        "close": 2109.375244,
        "direction_boundary": 1460.347168,
        "core_momentum": 0.444434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2024-07-05",
        "close": 2203.347412,
        "direction_boundary": 1414.867676,
        "core_momentum": 0.557282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296751
      },
      {
        "date": "2024-07-12",
        "close": 2224.341064,
        "direction_boundary": 1536.31311,
        "core_momentum": 0.447844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29677
      },
      {
        "date": "2024-07-19",
        "close": 1921.43103,
        "direction_boundary": 1534.813843,
        "core_momentum": 0.251898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364157
      },
      {
        "date": "2024-07-26",
        "close": 1966.417603,
        "direction_boundary": 1643.265381,
        "core_momentum": 0.196652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352059
      },
      {
        "date": "2024-08-02",
        "close": 1887.44104,
        "direction_boundary": 1632.77002,
        "core_momentum": 0.155975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357215
      },
      {
        "date": "2024-08-09",
        "close": 1845.953247,
        "direction_boundary": 1515.32251,
        "core_momentum": 0.218192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34949
      },
      {
        "date": "2024-08-16",
        "close": 1875.44458,
        "direction_boundary": 1374.885376,
        "core_momentum": 0.364073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331015
      },
      {
        "date": "2024-08-23",
        "close": 1877.443848,
        "direction_boundary": 1400.873779,
        "core_momentum": 0.340195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330952
      },
      {
        "date": "2024-08-30",
        "close": 1852.451294,
        "direction_boundary": 1470.437866,
        "core_momentum": 0.259796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33129
      },
      {
        "date": "2024-09-06",
        "close": 1638.072998,
        "direction_boundary": 1465.939697,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371724
      },
      {
        "date": "2024-09-13",
        "close": 1751.043457,
        "direction_boundary": 1490.930176,
        "core_momentum": 0.174464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358033
      },
      {
        "date": "2024-09-20",
        "close": 1787.033936,
        "direction_boundary": 1421.456787,
        "core_momentum": 0.257185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356472
      },
      {
        "date": "2024-09-27",
        "close": 2040.467896,
        "direction_boundary": 1428.453979,
        "core_momentum": 0.428445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403459
      },
      {
        "date": "2024-10-04",
        "close": 1972.485596,
        "direction_boundary": 1384.970581,
        "core_momentum": 0.424208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391758
      },
      {
        "date": "2024-10-11",
        "close": 1917.000122,
        "direction_boundary": 1396.466309,
        "core_momentum": 0.372751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389539
      },
      {
        "date": "2024-10-18",
        "close": 1828.523071,
        "direction_boundary": 1323.494019,
        "core_momentum": 0.381588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393637
      },
      {
        "date": "2024-10-25",
        "close": 1810.527954,
        "direction_boundary": 1373.474976,
        "core_momentum": 0.31821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393368
      },
      {
        "date": "2024-11-01",
        "close": 1762.540527,
        "direction_boundary": 1356.981323,
        "core_momentum": 0.298869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393224
      },
      {
        "date": "2024-11-08",
        "close": 1688.559692,
        "direction_boundary": 1298.503662,
        "core_momentum": 0.300389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392328
      },
      {
        "date": "2024-11-15",
        "close": 1659.567383,
        "direction_boundary": 1378.473145,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383109
      },
      {
        "date": "2024-11-22",
        "close": 1664.06604,
        "direction_boundary": 1415.95874,
        "core_momentum": 0.175222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37972
      },
      {
        "date": "2024-11-29",
        "close": 1702.056152,
        "direction_boundary": 1494.928589,
        "core_momentum": 0.138553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382434
      },
      {
        "date": "2024-12-06",
        "close": 1730.048828,
        "direction_boundary": 1513.421509,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38331
      },
      {
        "date": "2024-12-13",
        "close": 1687.560059,
        "direction_boundary": 1615.382568,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379468
      },
      {
        "date": "2024-12-20",
        "close": 1613.079468,
        "direction_boundary": 1700.849976,
        "core_momentum": -0.051604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382299
      },
      {
        "date": "2024-12-27",
        "close": 1618.577881,
        "direction_boundary": 1678.858276,
        "core_momentum": -0.035906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2025-01-03",
        "close": 1590.585205,
        "direction_boundary": 1615.882324,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371651
      },
      {
        "date": "2025-01-10",
        "close": 1696.557617,
        "direction_boundary": 1635.375122,
        "core_momentum": 0.037412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385733
      },
      {
        "date": "2025-01-17",
        "close": 1763.540161,
        "direction_boundary": 1577.396973,
        "core_momentum": 0.118007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337648
      },
      {
        "date": "2025-01-24",
        "close": 1754.042603,
        "direction_boundary": 1699.350464,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335491
      },
      {
        "date": "2025-01-31",
        "close": 1724.550293,
        "direction_boundary": 1733.337524,
        "core_momentum": -0.00507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331884
      },
      {
        "date": "2025-02-07",
        "close": 1806.029053,
        "direction_boundary": 1641.372559,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337655
      },
      {
        "date": "2025-02-14",
        "close": 1836.021362,
        "direction_boundary": 1784.317871,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337717
      },
      {
        "date": "2025-02-21",
        "close": 1819.525513,
        "direction_boundary": 1795.813721,
        "core_momentum": 0.013204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337895
      },
      {
        "date": "2025-02-28",
        "close": 1733.048096,
        "direction_boundary": 1816.305786,
        "core_momentum": -0.045839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343933
      },
      {
        "date": "2025-03-07",
        "close": 1844.019165,
        "direction_boundary": 1768.824097,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308228
      },
      {
        "date": "2025-03-14",
        "close": 1851.017334,
        "direction_boundary": 1947.255737,
        "core_momentum": -0.049423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294922
      },
      {
        "date": "2025-03-21",
        "close": 1817.026245,
        "direction_boundary": 2006.233154,
        "core_momentum": -0.09431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295049
      },
      {
        "date": "2025-03-28",
        "close": 1731.548584,
        "direction_boundary": 2038.220947,
        "core_momentum": -0.150461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233386
      },
      {
        "date": "2025-04-04",
        "close": 1415.630859,
        "direction_boundary": 2193.161621,
        "core_momentum": -0.354525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356284
      },
      {
        "date": "2025-04-11",
        "close": 1470.116699,
        "direction_boundary": 2265.134033,
        "core_momentum": -0.35098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362226
      },
      {
        "date": "2025-04-18",
        "close": 1538.273438,
        "direction_boundary": 2249.33374,
        "core_momentum": -0.31612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36602
      },
      {
        "date": "2025-04-25",
        "close": 1697.749878,
        "direction_boundary": 2254.332275,
        "core_momentum": -0.246895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393974
      },
      {
        "date": "2025-05-02",
        "close": 1701.749268,
        "direction_boundary": 2191.351074,
        "core_momentum": -0.223425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392437
      },
      {
        "date": "2025-05-09",
        "close": 1733.244751,
        "direction_boundary": 2254.332275,
        "core_momentum": -0.231149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388645
      },
      {
        "date": "2025-05-16",
        "close": 1820.731812,
        "direction_boundary": 2364.299561,
        "core_momentum": -0.229906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393302
      },
      {
        "date": "2025-05-23",
        "close": 1775.738525,
        "direction_boundary": 2245.334961,
        "core_momentum": -0.209143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395297
      },
      {
        "date": "2025-05-30",
        "close": 1770.239258,
        "direction_boundary": 2202.347656,
        "core_momentum": -0.196204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394292
      },
      {
        "date": "2025-06-06",
        "close": 1895.220825,
        "direction_boundary": 2144.364746,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404625
      },
      {
        "date": "2025-06-13",
        "close": 1790.736206,
        "direction_boundary": 2040.39563,
        "core_momentum": -0.122358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411442
      },
      {
        "date": "2025-06-20",
        "close": 1698.249878,
        "direction_boundary": 2057.390625,
        "core_momentum": -0.174561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413402
      },
      {
        "date": "2025-06-27",
        "close": 1827.230835,
        "direction_boundary": 2109.375244,
        "core_momentum": -0.133757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425051
      },
      {
        "date": "2025-07-04",
        "close": 1896.720581,
        "direction_boundary": 2203.347412,
        "core_momentum": -0.139164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426138
      },
      {
        "date": "2025-07-11",
        "close": 1887.222046,
        "direction_boundary": 2224.341064,
        "core_momentum": -0.151559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418132
      },
      {
        "date": "2025-07-18",
        "close": 1868.224731,
        "direction_boundary": 1921.43103,
        "core_momentum": -0.027691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41552
      },
      {
        "date": "2025-07-25",
        "close": 2012.703491,
        "direction_boundary": 1966.417603,
        "core_momentum": 0.023538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427196
      },
      {
        "date": "2025-08-01",
        "close": 1889.721558,
        "direction_boundary": 1887.44104,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436674
      },
      {
        "date": "2025-08-08",
        "close": 2023.701904,
        "direction_boundary": 1845.953247,
        "core_momentum": 0.096291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442101
      },
      {
        "date": "2025-08-15",
        "close": 2121.6875,
        "direction_boundary": 1875.44458,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445836
      },
      {
        "date": "2025-08-22",
        "close": 2166.680664,
        "direction_boundary": 1877.443848,
        "core_momentum": 0.154059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445814
      },
      {
        "date": "2025-08-29",
        "close": 2144.684082,
        "direction_boundary": 1852.451294,
        "core_momentum": 0.157755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439396
      },
      {
        "date": "2025-09-05",
        "close": 2132.804932,
        "direction_boundary": 1638.072998,
        "core_momentum": 0.302021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432771
      },
      {
        "date": "2025-09-12",
        "close": 2229.796143,
        "direction_boundary": 1751.043457,
        "core_momentum": 0.27341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436096
      },
      {
        "date": "2025-09-19",
        "close": 2322.787598,
        "direction_boundary": 1787.033936,
        "core_momentum": 0.2998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436874
      },
      {
        "date": "2025-09-26",
        "close": 2665.756348,
        "direction_boundary": 2040.467896,
        "core_momentum": 0.306444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463106
      },
      {
        "date": "2025-10-03",
        "close": 2714.751709,
        "direction_boundary": 1972.485596,
        "core_momentum": 0.37631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34012
      },
      {
        "date": "2025-10-10",
        "close": 2692.753662,
        "direction_boundary": 1917.000122,
        "core_momentum": 0.404671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342633
      },
      {
        "date": "2025-10-17",
        "close": 2662.756592,
        "direction_boundary": 1828.523071,
        "core_momentum": 0.456234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344323
      },
      {
        "date": "2025-10-24",
        "close": 2675.755371,
        "direction_boundary": 1810.527954,
        "core_momentum": 0.477887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326166
      },
      {
        "date": "2025-10-31",
        "close": 2789.744873,
        "direction_boundary": 1762.540527,
        "core_momentum": 0.582798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327077
      },
      {
        "date": "2025-11-07",
        "close": 2722.750977,
        "direction_boundary": 1688.559692,
        "core_momentum": 0.612469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2025-11-14",
        "close": 2777.746094,
        "direction_boundary": 1659.567383,
        "core_momentum": 0.673777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329406
      },
      {
        "date": "2025-11-21",
        "close": 2576.764404,
        "direction_boundary": 1664.06604,
        "core_momentum": 0.548475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348711
      },
      {
        "date": "2025-11-28",
        "close": 2757.747803,
        "direction_boundary": 1702.056152,
        "core_momentum": 0.620245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355446
      },
      {
        "date": "2025-12-05",
        "close": 3009.724854,
        "direction_boundary": 1730.048828,
        "core_momentum": 0.739676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361918
      },
      {
        "date": "2025-12-12",
        "close": 2931.731934,
        "direction_boundary": 1687.560059,
        "core_momentum": 0.737261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3517
      },
      {
        "date": "2025-12-19",
        "close": 3140.712891,
        "direction_boundary": 1613.079468,
        "core_momentum": 0.947029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342294
      },
      {
        "date": "2025-12-26",
        "close": 3223.705322,
        "direction_boundary": 1618.577881,
        "core_momentum": 0.99169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334805
      },
      {
        "date": "2026-01-02",
        "close": 3255.702393,
        "direction_boundary": 1590.585205,
        "core_momentum": 1.046858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334429
      },
      {
        "date": "2026-01-09",
        "close": 3472.682373,
        "direction_boundary": 1696.557617,
        "core_momentum": 1.046899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337588
      },
      {
        "date": "2026-01-16",
        "close": 3559.674561,
        "direction_boundary": 1763.540161,
        "core_momentum": 1.018482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334098
      },
      {
        "date": "2026-01-23",
        "close": 3583.672363,
        "direction_boundary": 1754.042603,
        "core_momentum": 1.043093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327082
      },
      {
        "date": "2026-01-30",
        "close": 3647.666504,
        "direction_boundary": 1724.550293,
        "core_momentum": 1.115141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303299
      },
      {
        "date": "2026-02-06",
        "close": 3580.672607,
        "direction_boundary": 1806.029053,
        "core_momentum": 0.982622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302517
      },
      {
        "date": "2026-02-13",
        "close": 3710.660645,
        "direction_boundary": 1836.021362,
        "core_momentum": 1.021033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300996
      },
      {
        "date": "2026-02-20",
        "close": 3991.63501,
        "direction_boundary": 1819.525513,
        "core_momentum": 1.193778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309342
      },
      {
        "date": "2026-02-27",
        "close": 4327.604492,
        "direction_boundary": 1733.048096,
        "core_momentum": 1.497106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315203
      },
      {
        "date": "2026-03-13",
        "close": 3502.679688,
        "direction_boundary": 1844.019165,
        "core_momentum": 0.899481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455766
      },
      {
        "date": "2026-03-20",
        "close": 3142.712646,
        "direction_boundary": 1851.017334,
        "core_momentum": 0.69783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486989
      },
      {
        "date": "2026-03-27",
        "close": 3265.701416,
        "direction_boundary": 1817.026245,
        "core_momentum": 0.797278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486721
      },
      {
        "date": "2026-04-03",
        "close": 3456.683838,
        "direction_boundary": 1731.548584,
        "core_momentum": 0.996296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457341
      },
      {
        "date": "2026-04-10",
        "close": 3787.653564,
        "direction_boundary": 1415.630859,
        "core_momentum": 1.675594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47104
      },
      {
        "date": "2026-04-17",
        "close": 3959.0,
        "direction_boundary": 1470.116699,
        "core_momentum": 1.692983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471982
      },
      {
        "date": "2026-04-24",
        "close": 3686.0,
        "direction_boundary": 1538.273438,
        "core_momentum": 1.396193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485818
      },
      {
        "date": "2026-05-01",
        "close": 3551.0,
        "direction_boundary": 1697.749878,
        "core_momentum": 1.091592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490642
      },
      {
        "date": "2026-05-08",
        "close": 3904.5,
        "direction_boundary": 1701.749268,
        "core_momentum": 1.294404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502721
      },
      {
        "date": "2026-05-15",
        "close": 3810.0,
        "direction_boundary": 1733.244751,
        "core_momentum": 1.198189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502749
      },
      {
        "date": "2026-05-22",
        "close": 3931.0,
        "direction_boundary": 1820.731812,
        "core_momentum": 1.159022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503309
      },
      {
        "date": "2026-05-29",
        "close": 4098.0,
        "direction_boundary": 1775.738525,
        "core_momentum": 1.307772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488075
      },
      {
        "date": "2026-06-05",
        "close": 3970.0,
        "direction_boundary": 1770.239258,
        "core_momentum": 1.242635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487199
      },
      {
        "date": "2026-06-12",
        "close": 4044.0,
        "direction_boundary": 1895.220825,
        "core_momentum": 1.133788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475663
      },
      {
        "date": "2026-06-19",
        "close": 3912.0,
        "direction_boundary": 1790.736206,
        "core_momentum": 1.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476855
      },
      {
        "date": "2026-06-26",
        "close": 3825.0,
        "direction_boundary": 1698.249878,
        "core_momentum": 1.252319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471521
      },
      {
        "date": "2026-07-03",
        "close": 3868.0,
        "direction_boundary": 1827.230835,
        "core_momentum": 1.116864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470804
      },
      {
        "date": "2026-07-10",
        "close": 3778.0,
        "direction_boundary": 1896.720581,
        "core_momentum": 0.991859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472674
      },
      {
        "date": "2026-07-17",
        "close": 3491.0,
        "direction_boundary": 1887.222046,
        "core_momentum": 0.849809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478832
      },
      {
        "date": "2026-07-24",
        "close": 3631.0,
        "direction_boundary": 1868.224731,
        "core_momentum": 0.943556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480749
      },
      {
        "date": "2026-07-31",
        "close": 3655.0,
        "direction_boundary": 2012.703491,
        "core_momentum": 0.815965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480746
      },
      {
        "date": "2026-08-07",
        "close": 3981.0,
        "direction_boundary": 1889.721558,
        "core_momentum": 1.10666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1515.32251,
        "volume": 5914147
      },
      {
        "date": "2023-08-18",
        "close": 1374.885376,
        "volume": 5751532
      },
      {
        "date": "2023-08-25",
        "close": 1400.873779,
        "volume": 4666215
      },
      {
        "date": "2023-09-01",
        "close": 1470.437866,
        "volume": 5584195
      },
      {
        "date": "2023-09-08",
        "close": 1465.939697,
        "volume": 5918780
      },
      {
        "date": "2023-09-15",
        "close": 1490.930176,
        "volume": 8470341
      },
      {
        "date": "2023-09-22",
        "close": 1421.456787,
        "volume": 4850480
      },
      {
        "date": "2023-09-29",
        "close": 1428.453979,
        "volume": 6904486
      },
      {
        "date": "2023-10-06",
        "close": 1384.970581,
        "volume": 7578922
      },
      {
        "date": "2023-10-13",
        "close": 1396.466309,
        "volume": 7352492
      },
      {
        "date": "2023-10-20",
        "close": 1323.494019,
        "volume": 6705790
      },
      {
        "date": "2023-10-27",
        "close": 1373.474976,
        "volume": 7511984
      },
      {
        "date": "2023-11-03",
        "close": 1356.981323,
        "volume": 7872483
      },
      {
        "date": "2023-11-10",
        "close": 1298.503662,
        "volume": 5711690
      },
      {
        "date": "2023-11-17",
        "close": 1378.473145,
        "volume": 5634963
      },
      {
        "date": "2023-11-24",
        "close": 1415.95874,
        "volume": 5303418
      },
      {
        "date": "2023-12-01",
        "close": 1494.928589,
        "volume": 7931228
      },
      {
        "date": "2023-12-08",
        "close": 1513.421509,
        "volume": 7669683
      },
      {
        "date": "2023-12-15",
        "close": 1615.382568,
        "volume": 11225792
      },
      {
        "date": "2023-12-22",
        "close": 1700.849976,
        "volume": 5589035
      },
      {
        "date": "2023-12-29",
        "close": 1678.858276,
        "volume": 2245567
      },
      {
        "date": "2024-01-05",
        "close": 1615.882324,
        "volume": 6553625
      },
      {
        "date": "2024-01-12",
        "close": 1635.375122,
        "volume": 6222959
      },
      {
        "date": "2024-01-19",
        "close": 1577.396973,
        "volume": 7993260
      },
      {
        "date": "2024-01-26",
        "close": 1699.350464,
        "volume": 7554106
      },
      {
        "date": "2024-02-02",
        "close": 1733.337524,
        "volume": 6669365
      },
      {
        "date": "2024-02-09",
        "close": 1641.372559,
        "volume": 9795265
      },
      {
        "date": "2024-02-16",
        "close": 1784.317871,
        "volume": 7665183
      },
      {
        "date": "2024-02-23",
        "close": 1795.813721,
        "volume": 5863577
      },
      {
        "date": "2024-03-01",
        "close": 1816.305786,
        "volume": 7148424
      },
      {
        "date": "2024-03-08",
        "close": 1768.824097,
        "volume": 9439148
      },
      {
        "date": "2024-03-15",
        "close": 1947.255737,
        "volume": 8325325
      },
      {
        "date": "2024-03-22",
        "close": 2006.233154,
        "volume": 7705201
      },
      {
        "date": "2024-03-29",
        "close": 2038.220947,
        "volume": 5367221
      },
      {
        "date": "2024-04-05",
        "close": 2193.161621,
        "volume": 7404489
      },
      {
        "date": "2024-04-12",
        "close": 2265.134033,
        "volume": 9664585
      },
      {
        "date": "2024-04-19",
        "close": 2249.33374,
        "volume": 9020687
      },
      {
        "date": "2024-04-26",
        "close": 2254.332275,
        "volume": 10968417
      },
      {
        "date": "2024-05-03",
        "close": 2191.351074,
        "volume": 5943029
      },
      {
        "date": "2024-05-10",
        "close": 2254.332275,
        "volume": 5742767
      },
      {
        "date": "2024-05-17",
        "close": 2364.299561,
        "volume": 4799822
      },
      {
        "date": "2024-05-24",
        "close": 2245.334961,
        "volume": 5848113
      },
      {
        "date": "2024-05-31",
        "close": 2202.347656,
        "volume": 10029737
      },
      {
        "date": "2024-06-07",
        "close": 2144.364746,
        "volume": 7700091
      },
      {
        "date": "2024-06-14",
        "close": 2040.39563,
        "volume": 5932957
      },
      {
        "date": "2024-06-21",
        "close": 2057.390625,
        "volume": 7685393
      },
      {
        "date": "2024-06-28",
        "close": 2109.375244,
        "volume": 4558895
      },
      {
        "date": "2024-07-05",
        "close": 2203.347412,
        "volume": 3184820
      },
      {
        "date": "2024-07-12",
        "close": 2224.341064,
        "volume": 4026200
      },
      {
        "date": "2024-07-19",
        "close": 1921.43103,
        "volume": 4989342
      },
      {
        "date": "2024-07-26",
        "close": 1966.417603,
        "volume": 3871214
      },
      {
        "date": "2024-08-02",
        "close": 1887.44104,
        "volume": 5528332
      },
      {
        "date": "2024-08-09",
        "close": 1845.953247,
        "volume": 4154130
      },
      {
        "date": "2024-08-16",
        "close": 1875.44458,
        "volume": 3505454
      },
      {
        "date": "2024-08-23",
        "close": 1877.443848,
        "volume": 5948348
      },
      {
        "date": "2024-08-30",
        "close": 1852.451294,
        "volume": 4332275
      },
      {
        "date": "2024-09-06",
        "close": 1638.072998,
        "volume": 6134725
      },
      {
        "date": "2024-09-13",
        "close": 1751.043457,
        "volume": 3696790
      },
      {
        "date": "2024-09-20",
        "close": 1787.033936,
        "volume": 7144825
      },
      {
        "date": "2024-09-27",
        "close": 2040.467896,
        "volume": 6834144
      },
      {
        "date": "2024-10-04",
        "close": 1972.485596,
        "volume": 5638489
      },
      {
        "date": "2024-10-11",
        "close": 1917.000122,
        "volume": 3790582
      },
      {
        "date": "2024-10-18",
        "close": 1828.523071,
        "volume": 5820791
      },
      {
        "date": "2024-10-25",
        "close": 1810.527954,
        "volume": 5462449
      },
      {
        "date": "2024-11-01",
        "close": 1762.540527,
        "volume": 6184302
      },
      {
        "date": "2024-11-08",
        "close": 1688.559692,
        "volume": 5732039
      },
      {
        "date": "2024-11-15",
        "close": 1659.567383,
        "volume": 6592011
      },
      {
        "date": "2024-11-22",
        "close": 1664.06604,
        "volume": 4517108
      },
      {
        "date": "2024-11-29",
        "close": 1702.056152,
        "volume": 6442494
      },
      {
        "date": "2024-12-06",
        "close": 1730.048828,
        "volume": 3953963
      },
      {
        "date": "2024-12-13",
        "close": 1687.560059,
        "volume": 5181901
      },
      {
        "date": "2024-12-20",
        "close": 1613.079468,
        "volume": 6414932
      },
      {
        "date": "2024-12-27",
        "close": 1618.577881,
        "volume": 1114192
      },
      {
        "date": "2025-01-03",
        "close": 1590.585205,
        "volume": 1724331
      },
      {
        "date": "2025-01-10",
        "close": 1696.557617,
        "volume": 4818187
      },
      {
        "date": "2025-01-17",
        "close": 1763.540161,
        "volume": 5720380
      },
      {
        "date": "2025-01-24",
        "close": 1754.042603,
        "volume": 3986055
      },
      {
        "date": "2025-01-31",
        "close": 1724.550293,
        "volume": 5612362
      },
      {
        "date": "2025-02-07",
        "close": 1806.029053,
        "volume": 3933772
      },
      {
        "date": "2025-02-14",
        "close": 1836.021362,
        "volume": 6527616
      },
      {
        "date": "2025-02-21",
        "close": 1819.525513,
        "volume": 4721807
      },
      {
        "date": "2025-02-28",
        "close": 1733.048096,
        "volume": 5403254
      },
      {
        "date": "2025-03-07",
        "close": 1844.019165,
        "volume": 5349652
      },
      {
        "date": "2025-03-14",
        "close": 1851.017334,
        "volume": 4494190
      },
      {
        "date": "2025-03-21",
        "close": 1817.026245,
        "volume": 7824198
      },
      {
        "date": "2025-03-28",
        "close": 1731.548584,
        "volume": 6799744
      },
      {
        "date": "2025-04-04",
        "close": 1415.630859,
        "volume": 7625883
      },
      {
        "date": "2025-04-11",
        "close": 1470.116699,
        "volume": 8847571
      },
      {
        "date": "2025-04-18",
        "close": 1538.273438,
        "volume": 5665659
      },
      {
        "date": "2025-04-25",
        "close": 1697.749878,
        "volume": 5222126
      },
      {
        "date": "2025-05-02",
        "close": 1701.749268,
        "volume": 6751859
      },
      {
        "date": "2025-05-09",
        "close": 1733.244751,
        "volume": 3594787
      },
      {
        "date": "2025-05-16",
        "close": 1820.731812,
        "volume": 5842907
      },
      {
        "date": "2025-05-23",
        "close": 1775.738525,
        "volume": 3239478
      },
      {
        "date": "2025-05-30",
        "close": 1770.239258,
        "volume": 4528448
      },
      {
        "date": "2025-06-06",
        "close": 1895.220825,
        "volume": 4324756
      },
      {
        "date": "2025-06-13",
        "close": 1790.736206,
        "volume": 4842744
      },
      {
        "date": "2025-06-20",
        "close": 1698.249878,
        "volume": 6295116
      },
      {
        "date": "2025-06-27",
        "close": 1827.230835,
        "volume": 5359158
      },
      {
        "date": "2025-07-04",
        "close": 1896.720581,
        "volume": 5158398
      },
      {
        "date": "2025-07-11",
        "close": 1887.222046,
        "volume": 4981868
      },
      {
        "date": "2025-07-18",
        "close": 1868.224731,
        "volume": 3753942
      },
      {
        "date": "2025-07-25",
        "close": 2012.703491,
        "volume": 6031551
      },
      {
        "date": "2025-08-01",
        "close": 1889.721558,
        "volume": 4410675
      },
      {
        "date": "2025-08-08",
        "close": 2023.701904,
        "volume": 3679931
      },
      {
        "date": "2025-08-15",
        "close": 2121.6875,
        "volume": 4948268
      },
      {
        "date": "2025-08-22",
        "close": 2166.680664,
        "volume": 3747323
      },
      {
        "date": "2025-08-29",
        "close": 2144.684082,
        "volume": 3847977
      },
      {
        "date": "2025-09-05",
        "close": 2132.804932,
        "volume": 3077216
      },
      {
        "date": "2025-09-12",
        "close": 2229.796143,
        "volume": 3248628
      },
      {
        "date": "2025-09-19",
        "close": 2322.787598,
        "volume": 8173396
      },
      {
        "date": "2025-09-26",
        "close": 2665.756348,
        "volume": 7419089
      },
      {
        "date": "2025-10-03",
        "close": 2714.751709,
        "volume": 7685935
      },
      {
        "date": "2025-10-10",
        "close": 2692.753662,
        "volume": 5068863
      },
      {
        "date": "2025-10-17",
        "close": 2662.756592,
        "volume": 4975477
      },
      {
        "date": "2025-10-24",
        "close": 2675.755371,
        "volume": 5605351
      },
      {
        "date": "2025-10-31",
        "close": 2789.744873,
        "volume": 6369689
      },
      {
        "date": "2025-11-07",
        "close": 2722.750977,
        "volume": 6026885
      },
      {
        "date": "2025-11-14",
        "close": 2777.746094,
        "volume": 2862720
      },
      {
        "date": "2025-11-21",
        "close": 2576.764404,
        "volume": 6357034
      },
      {
        "date": "2025-11-28",
        "close": 2757.747803,
        "volume": 7066184
      },
      {
        "date": "2025-12-05",
        "close": 3009.724854,
        "volume": 4596730
      },
      {
        "date": "2025-12-12",
        "close": 2931.731934,
        "volume": 6093295
      },
      {
        "date": "2025-12-19",
        "close": 3140.712891,
        "volume": 6026376
      },
      {
        "date": "2025-12-26",
        "close": 3223.705322,
        "volume": 1938459
      },
      {
        "date": "2026-01-02",
        "close": 3255.702393,
        "volume": 2180227
      },
      {
        "date": "2026-01-09",
        "close": 3472.682373,
        "volume": 5021820
      },
      {
        "date": "2026-01-16",
        "close": 3559.674561,
        "volume": 6475930
      },
      {
        "date": "2026-01-23",
        "close": 3583.672363,
        "volume": 9203518
      },
      {
        "date": "2026-01-30",
        "close": 3647.666504,
        "volume": 10938320
      },
      {
        "date": "2026-02-06",
        "close": 3580.672607,
        "volume": 8575277
      },
      {
        "date": "2026-02-13",
        "close": 3710.660645,
        "volume": 6802384
      },
      {
        "date": "2026-02-20",
        "close": 3991.63501,
        "volume": 7371658
      },
      {
        "date": "2026-02-27",
        "close": 4327.604492,
        "volume": 7667527
      },
      {
        "date": "2026-03-13",
        "close": 3502.679688,
        "volume": 7231818
      },
      {
        "date": "2026-03-20",
        "close": 3142.712646,
        "volume": 7481244
      },
      {
        "date": "2026-03-27",
        "close": 3265.701416,
        "volume": 8322271
      },
      {
        "date": "2026-04-03",
        "close": 3456.683838,
        "volume": 4882880
      },
      {
        "date": "2026-04-10",
        "close": 3787.653564,
        "volume": 9741599
      },
      {
        "date": "2026-04-17",
        "close": 3959.0,
        "volume": 6778520
      },
      {
        "date": "2026-04-24",
        "close": 3686.0,
        "volume": 4182802
      },
      {
        "date": "2026-05-01",
        "close": 3551.0,
        "volume": 7791310
      },
      {
        "date": "2026-05-08",
        "close": 3904.5,
        "volume": 5611490
      },
      {
        "date": "2026-05-15",
        "close": 3810.0,
        "volume": 5570146
      },
      {
        "date": "2026-05-22",
        "close": 3931.0,
        "volume": 5527983
      },
      {
        "date": "2026-05-29",
        "close": 4098.0,
        "volume": 10340853
      },
      {
        "date": "2026-06-05",
        "close": 3970.0,
        "volume": 1329572
      },
      {
        "date": "2026-06-12",
        "close": 4044.0,
        "volume": 948059
      },
      {
        "date": "2026-06-19",
        "close": 3912.0,
        "volume": 5944256
      },
      {
        "date": "2026-06-26",
        "close": 3825.0,
        "volume": 810545
      },
      {
        "date": "2026-07-03",
        "close": 3868.0,
        "volume": 255697
      },
      {
        "date": "2026-07-10",
        "close": 3778.0,
        "volume": 3947439
      },
      {
        "date": "2026-07-17",
        "close": 3491.0,
        "volume": 6120265
      },
      {
        "date": "2026-07-24",
        "close": 3631.0,
        "volume": 5398928
      },
      {
        "date": "2026-07-31",
        "close": 3655.0,
        "volume": 5712845
      },
      {
        "date": "2026-08-07",
        "close": 3981.0,
        "volume": 5164731
      }
    ],
    "sharemaestro_context": {
      "trend": 3737.473324,
      "fair_value": 2270.370829,
      "market_activity": -6.660447,
      "market_dynamics": -0.72068,
      "relative_strength": 13.02898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.022141,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.013973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079277,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.12458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.122358,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.253657,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.217911
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.015775
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.054227
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.013945
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.033883
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.007473
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.009296
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.977937
      }
    ]
  }
}