{
  "ticker": {
    "uuid": "3fac6bbf-8289-4f6e-9adf-d8a32278cd0c",
    "symbol": "KZG",
    "name": "Kazera Global plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.01475,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.018,
    "boundary_margin": -0.180556,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.04025,
    "volatility_stability": 1.0084,
    "risk_context": 0.0961,
    "current_regime": {
      "move": -0.106061,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.476,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0085,
        "direction_boundary": 0.00925,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2023-08-25",
        "close": 0.00775,
        "direction_boundary": 0.009,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291667
      },
      {
        "date": "2023-09-01",
        "close": 0.0075,
        "direction_boundary": 0.00925,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293222
      },
      {
        "date": "2023-09-08",
        "close": 0.0075,
        "direction_boundary": 0.0095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293222
      },
      {
        "date": "2023-09-15",
        "close": 0.00725,
        "direction_boundary": 0.00875,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288902
      },
      {
        "date": "2023-09-22",
        "close": 0.0075,
        "direction_boundary": 0.00825,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290874
      },
      {
        "date": "2023-09-29",
        "close": 0.00725,
        "direction_boundary": 0.00825,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292549
      },
      {
        "date": "2023-10-06",
        "close": 0.0065,
        "direction_boundary": 0.0085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322453
      },
      {
        "date": "2023-10-13",
        "close": 0.00625,
        "direction_boundary": 0.00825,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323488
      },
      {
        "date": "2023-10-20",
        "close": 0.00625,
        "direction_boundary": 0.01,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323488
      },
      {
        "date": "2023-10-27",
        "close": 0.00625,
        "direction_boundary": 0.00975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32386
      },
      {
        "date": "2023-11-03",
        "close": 0.00625,
        "direction_boundary": 0.00925,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324004
      },
      {
        "date": "2023-11-10",
        "close": 0.0065,
        "direction_boundary": 0.01025,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33151
      },
      {
        "date": "2023-11-17",
        "close": 0.0065,
        "direction_boundary": 0.011,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33151
      },
      {
        "date": "2023-11-24",
        "close": 0.00625,
        "direction_boundary": 0.01,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333262
      },
      {
        "date": "2023-12-01",
        "close": 0.00575,
        "direction_boundary": 0.0105,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2023-12-08",
        "close": 0.00525,
        "direction_boundary": 0.01025,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360772
      },
      {
        "date": "2023-12-15",
        "close": 0.0055,
        "direction_boundary": 0.00975,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367405
      },
      {
        "date": "2023-12-22",
        "close": 0.00625,
        "direction_boundary": 0.0105,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417596
      },
      {
        "date": "2023-12-29",
        "close": 0.00625,
        "direction_boundary": 0.00975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417596
      },
      {
        "date": "2024-01-05",
        "close": 0.007,
        "direction_boundary": 0.00975,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444284
      },
      {
        "date": "2024-01-12",
        "close": 0.0065,
        "direction_boundary": 0.00975,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451483
      },
      {
        "date": "2024-01-19",
        "close": 0.006,
        "direction_boundary": 0.00975,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411738
      },
      {
        "date": "2024-01-26",
        "close": 0.00525,
        "direction_boundary": 0.00975,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442708
      },
      {
        "date": "2024-02-02",
        "close": 0.00525,
        "direction_boundary": 0.00975,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440392
      },
      {
        "date": "2024-02-09",
        "close": 0.00525,
        "direction_boundary": 0.00975,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440392
      },
      {
        "date": "2024-02-16",
        "close": 0.00525,
        "direction_boundary": 0.00975,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440392
      },
      {
        "date": "2024-02-23",
        "close": 0.00425,
        "direction_boundary": 0.00975,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506239
      },
      {
        "date": "2024-03-01",
        "close": 0.00375,
        "direction_boundary": 0.00975,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525609
      },
      {
        "date": "2024-03-08",
        "close": 0.00375,
        "direction_boundary": 0.00975,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525609
      },
      {
        "date": "2024-03-15",
        "close": 0.0035,
        "direction_boundary": 0.00925,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528819
      },
      {
        "date": "2024-03-22",
        "close": 0.0035,
        "direction_boundary": 0.0095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522938
      },
      {
        "date": "2024-03-29",
        "close": 0.004,
        "direction_boundary": 0.0095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569475
      },
      {
        "date": "2024-04-05",
        "close": 0.0055,
        "direction_boundary": 0.0095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726868
      },
      {
        "date": "2024-04-12",
        "close": 0.00525,
        "direction_boundary": 0.0095,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727597
      },
      {
        "date": "2024-04-19",
        "close": 0.006,
        "direction_boundary": 0.0095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753173
      },
      {
        "date": "2024-04-26",
        "close": 0.0065,
        "direction_boundary": 0.00925,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761638
      },
      {
        "date": "2024-05-03",
        "close": 0.0065,
        "direction_boundary": 0.009,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761638
      },
      {
        "date": "2024-05-10",
        "close": 0.006,
        "direction_boundary": 0.00875,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76776
      },
      {
        "date": "2024-05-17",
        "close": 0.00575,
        "direction_boundary": 0.00875,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769685
      },
      {
        "date": "2024-05-24",
        "close": 0.00575,
        "direction_boundary": 0.00875,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768088
      },
      {
        "date": "2024-05-31",
        "close": 0.0055,
        "direction_boundary": 0.00875,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761833
      },
      {
        "date": "2024-06-07",
        "close": 0.0055,
        "direction_boundary": 0.00875,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750882
      },
      {
        "date": "2024-06-14",
        "close": 0.00525,
        "direction_boundary": 0.00825,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750882
      },
      {
        "date": "2024-06-21",
        "close": 0.00425,
        "direction_boundary": 0.00825,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780493
      },
      {
        "date": "2024-06-28",
        "close": 0.00425,
        "direction_boundary": 0.00825,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780493
      },
      {
        "date": "2024-07-05",
        "close": 0.00425,
        "direction_boundary": 0.00775,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758795
      },
      {
        "date": "2024-07-12",
        "close": 0.00425,
        "direction_boundary": 0.008,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755018
      },
      {
        "date": "2024-07-19",
        "close": 0.00425,
        "direction_boundary": 0.00916,
        "core_momentum": -0.536026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749652
      },
      {
        "date": "2024-07-26",
        "close": 0.00375,
        "direction_boundary": 0.009,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747052
      },
      {
        "date": "2024-08-02",
        "close": 0.00425,
        "direction_boundary": 0.0085,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771163
      },
      {
        "date": "2024-08-09",
        "close": 0.0055,
        "direction_boundary": 0.0085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854934
      },
      {
        "date": "2024-08-16",
        "close": 0.007,
        "direction_boundary": 0.0085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917078
      },
      {
        "date": "2024-08-23",
        "close": 0.00875,
        "direction_boundary": 0.00775,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904194
      },
      {
        "date": "2024-08-30",
        "close": 0.011,
        "direction_boundary": 0.0075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917607
      },
      {
        "date": "2024-09-06",
        "close": 0.0115,
        "direction_boundary": 0.0075,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915666
      },
      {
        "date": "2024-09-13",
        "close": 0.011,
        "direction_boundary": 0.00725,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910274
      },
      {
        "date": "2024-09-20",
        "close": 0.01125,
        "direction_boundary": 0.0075,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908631
      },
      {
        "date": "2024-09-27",
        "close": 0.012,
        "direction_boundary": 0.00725,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90017
      },
      {
        "date": "2024-10-04",
        "close": 0.01075,
        "direction_boundary": 0.0065,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830648
      },
      {
        "date": "2024-10-11",
        "close": 0.01075,
        "direction_boundary": 0.00625,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825037
      },
      {
        "date": "2024-10-18",
        "close": 0.01175,
        "direction_boundary": 0.00625,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81585
      },
      {
        "date": "2024-10-25",
        "close": 0.01175,
        "direction_boundary": 0.00625,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812761
      },
      {
        "date": "2024-11-01",
        "close": 0.01125,
        "direction_boundary": 0.00625,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817421
      },
      {
        "date": "2024-11-08",
        "close": 0.01125,
        "direction_boundary": 0.0065,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805057
      },
      {
        "date": "2024-11-15",
        "close": 0.012,
        "direction_boundary": 0.0065,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800989
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "direction_boundary": 0.00625,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800989
      },
      {
        "date": "2024-11-29",
        "close": 0.012,
        "direction_boundary": 0.00575,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795267
      },
      {
        "date": "2024-12-06",
        "close": 0.0105,
        "direction_boundary": 0.00525,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826296
      },
      {
        "date": "2024-12-13",
        "close": 0.0155,
        "direction_boundary": 0.0055,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96115
      },
      {
        "date": "2024-12-20",
        "close": 0.016,
        "direction_boundary": 0.00625,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88966
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "direction_boundary": 0.00625,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891152
      },
      {
        "date": "2025-01-03",
        "close": 0.01775,
        "direction_boundary": 0.007,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893103
      },
      {
        "date": "2025-01-10",
        "close": 0.0175,
        "direction_boundary": 0.0065,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895064
      },
      {
        "date": "2025-01-17",
        "close": 0.0165,
        "direction_boundary": 0.006,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905875
      },
      {
        "date": "2025-01-24",
        "close": 0.016,
        "direction_boundary": 0.00525,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877946
      },
      {
        "date": "2025-01-31",
        "close": 0.0165,
        "direction_boundary": 0.00525,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872774
      },
      {
        "date": "2025-02-07",
        "close": 0.0155,
        "direction_boundary": 0.00525,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834001
      },
      {
        "date": "2025-02-14",
        "close": 0.01725,
        "direction_boundary": 0.00525,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788752
      },
      {
        "date": "2025-02-21",
        "close": 0.0165,
        "direction_boundary": 0.00425,
        "core_momentum": 2.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747073
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "direction_boundary": 0.00375,
        "core_momentum": 3.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68951
      },
      {
        "date": "2025-03-07",
        "close": 0.0155,
        "direction_boundary": 0.00375,
        "core_momentum": 3.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690966
      },
      {
        "date": "2025-03-14",
        "close": 0.0175,
        "direction_boundary": 0.0035,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702289
      },
      {
        "date": "2025-03-21",
        "close": 0.01575,
        "direction_boundary": 0.0035,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722687
      },
      {
        "date": "2025-03-28",
        "close": 0.01475,
        "direction_boundary": 0.004,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726626
      },
      {
        "date": "2025-04-04",
        "close": 0.01425,
        "direction_boundary": 0.0055,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709456
      },
      {
        "date": "2025-04-11",
        "close": 0.01625,
        "direction_boundary": 0.00525,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728563
      },
      {
        "date": "2025-04-18",
        "close": 0.01575,
        "direction_boundary": 0.006,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723508
      },
      {
        "date": "2025-04-25",
        "close": 0.01725,
        "direction_boundary": 0.0065,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731627
      },
      {
        "date": "2025-05-02",
        "close": 0.01625,
        "direction_boundary": 0.0065,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734553
      },
      {
        "date": "2025-05-09",
        "close": 0.0216,
        "direction_boundary": 0.006,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824155
      },
      {
        "date": "2025-05-16",
        "close": 0.0205,
        "direction_boundary": 0.00575,
        "core_momentum": 2.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828877
      },
      {
        "date": "2025-05-23",
        "close": 0.0155,
        "direction_boundary": 0.00575,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927574
      },
      {
        "date": "2025-05-30",
        "close": 0.01675,
        "direction_boundary": 0.0055,
        "core_momentum": 2.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932153
      },
      {
        "date": "2025-06-06",
        "close": 0.01675,
        "direction_boundary": 0.0055,
        "core_momentum": 2.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908309
      },
      {
        "date": "2025-06-13",
        "close": 0.0165,
        "direction_boundary": 0.00525,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733886
      },
      {
        "date": "2025-06-20",
        "close": 0.01725,
        "direction_boundary": 0.00425,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735112
      },
      {
        "date": "2025-06-27",
        "close": 0.0165,
        "direction_boundary": 0.00425,
        "core_momentum": 2.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718644
      },
      {
        "date": "2025-07-04",
        "close": 0.01625,
        "direction_boundary": 0.00425,
        "core_momentum": 2.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718684
      },
      {
        "date": "2025-07-11",
        "close": 0.01525,
        "direction_boundary": 0.00425,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723405
      },
      {
        "date": "2025-07-18",
        "close": 0.01525,
        "direction_boundary": 0.00425,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719284
      },
      {
        "date": "2025-07-25",
        "close": 0.0147,
        "direction_boundary": 0.00375,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719791
      },
      {
        "date": "2025-08-01",
        "close": 0.01825,
        "direction_boundary": 0.00425,
        "core_momentum": 3.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780745
      },
      {
        "date": "2025-08-08",
        "close": 0.018,
        "direction_boundary": 0.0055,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775363
      },
      {
        "date": "2025-08-15",
        "close": 0.01725,
        "direction_boundary": 0.007,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763966
      },
      {
        "date": "2025-08-22",
        "close": 0.017,
        "direction_boundary": 0.00875,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76161
      },
      {
        "date": "2025-08-29",
        "close": 0.01625,
        "direction_boundary": 0.011,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763071
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "direction_boundary": 0.0115,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764
      },
      {
        "date": "2025-09-12",
        "close": 0.0165,
        "direction_boundary": 0.011,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74593
      },
      {
        "date": "2025-09-19",
        "close": 0.016,
        "direction_boundary": 0.01125,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73236
      },
      {
        "date": "2025-09-26",
        "close": 0.0155,
        "direction_boundary": 0.012,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72773
      },
      {
        "date": "2025-10-03",
        "close": 0.014,
        "direction_boundary": 0.01075,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740335
      },
      {
        "date": "2025-10-10",
        "close": 0.013,
        "direction_boundary": 0.01075,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721648
      },
      {
        "date": "2025-10-17",
        "close": 0.0125,
        "direction_boundary": 0.01175,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722233
      },
      {
        "date": "2025-10-24",
        "close": 0.01225,
        "direction_boundary": 0.01175,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707801
      },
      {
        "date": "2025-10-31",
        "close": 0.01325,
        "direction_boundary": 0.01125,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715523
      },
      {
        "date": "2025-11-07",
        "close": 0.014,
        "direction_boundary": 0.01125,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58718
      },
      {
        "date": "2025-11-14",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585315
      },
      {
        "date": "2025-11-21",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443451
      },
      {
        "date": "2025-11-28",
        "close": 0.0145,
        "direction_boundary": 0.012,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431599
      },
      {
        "date": "2025-12-05",
        "close": 0.0135,
        "direction_boundary": 0.0105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441035
      },
      {
        "date": "2025-12-12",
        "close": 0.0135,
        "direction_boundary": 0.0155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441068
      },
      {
        "date": "2025-12-19",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436326
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433833
      },
      {
        "date": "2026-01-02",
        "close": 0.01225,
        "direction_boundary": 0.01775,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43936
      },
      {
        "date": "2026-01-09",
        "close": 0.01125,
        "direction_boundary": 0.0175,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445529
      },
      {
        "date": "2026-01-16",
        "close": 0.01075,
        "direction_boundary": 0.0165,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447597
      },
      {
        "date": "2026-01-23",
        "close": 0.01125,
        "direction_boundary": 0.016,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45352
      },
      {
        "date": "2026-01-30",
        "close": 0.01075,
        "direction_boundary": 0.0165,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316518
      },
      {
        "date": "2026-02-06",
        "close": 0.0115,
        "direction_boundary": 0.0155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339127
      },
      {
        "date": "2026-02-13",
        "close": 0.01175,
        "direction_boundary": 0.01725,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341188
      },
      {
        "date": "2026-02-20",
        "close": 0.0115,
        "direction_boundary": 0.0165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341316
      },
      {
        "date": "2026-02-27",
        "close": 0.01125,
        "direction_boundary": 0.016,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338735
      },
      {
        "date": "2026-03-06",
        "close": 0.00925,
        "direction_boundary": 0.0155,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411354
      },
      {
        "date": "2026-03-13",
        "close": 0.00925,
        "direction_boundary": 0.0175,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4125
      },
      {
        "date": "2026-03-20",
        "close": 0.00825,
        "direction_boundary": 0.01575,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431807
      },
      {
        "date": "2026-03-27",
        "close": 0.0095,
        "direction_boundary": 0.01475,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48945
      },
      {
        "date": "2026-04-03",
        "close": 0.007,
        "direction_boundary": 0.01425,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621961
      },
      {
        "date": "2026-04-10",
        "close": 0.008,
        "direction_boundary": 0.01625,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656002
      },
      {
        "date": "2026-04-17",
        "close": 0.012,
        "direction_boundary": 0.01575,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879812
      },
      {
        "date": "2026-04-24",
        "close": 0.0135,
        "direction_boundary": 0.01725,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894651
      },
      {
        "date": "2026-05-01",
        "close": 0.01175,
        "direction_boundary": 0.01625,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908984
      },
      {
        "date": "2026-05-08",
        "close": 0.01125,
        "direction_boundary": 0.0216,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906313
      },
      {
        "date": "2026-05-15",
        "close": 0.011,
        "direction_boundary": 0.0205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906431
      },
      {
        "date": "2026-05-22",
        "close": 0.01025,
        "direction_boundary": 0.0155,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910268
      },
      {
        "date": "2026-05-29",
        "close": 0.0115,
        "direction_boundary": 0.01675,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925176
      },
      {
        "date": "2026-06-05",
        "close": 0.011,
        "direction_boundary": 0.01675,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922278
      },
      {
        "date": "2026-06-12",
        "close": 0.01025,
        "direction_boundary": 0.0165,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926263
      },
      {
        "date": "2026-06-19",
        "close": 0.0095,
        "direction_boundary": 0.01725,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930015
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "direction_boundary": 0.0165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990533
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "direction_boundary": 0.01625,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987195
      },
      {
        "date": "2026-07-10",
        "close": 0.015,
        "direction_boundary": 0.01525,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.026305
      },
      {
        "date": "2026-07-17",
        "close": 0.0145,
        "direction_boundary": 0.01525,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025156
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "direction_boundary": 0.0147,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031279
      },
      {
        "date": "2026-07-31",
        "close": 0.0165,
        "direction_boundary": 0.01825,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027969
      },
      {
        "date": "2026-08-07",
        "close": 0.01475,
        "direction_boundary": 0.018,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0085,
        "volume": 1089297
      },
      {
        "date": "2023-08-25",
        "close": 0.00775,
        "volume": 3706416
      },
      {
        "date": "2023-09-01",
        "close": 0.0075,
        "volume": 3145370
      },
      {
        "date": "2023-09-08",
        "close": 0.0075,
        "volume": 1534558
      },
      {
        "date": "2023-09-15",
        "close": 0.00725,
        "volume": 5718747
      },
      {
        "date": "2023-09-22",
        "close": 0.0075,
        "volume": 2820102
      },
      {
        "date": "2023-09-29",
        "close": 0.00725,
        "volume": 7458773
      },
      {
        "date": "2023-10-06",
        "close": 0.0065,
        "volume": 3908081
      },
      {
        "date": "2023-10-13",
        "close": 0.00625,
        "volume": 7505174
      },
      {
        "date": "2023-10-20",
        "close": 0.00625,
        "volume": 1458662
      },
      {
        "date": "2023-10-27",
        "close": 0.00625,
        "volume": 2274466
      },
      {
        "date": "2023-11-03",
        "close": 0.00625,
        "volume": 1201870
      },
      {
        "date": "2023-11-10",
        "close": 0.0065,
        "volume": 4863660
      },
      {
        "date": "2023-11-17",
        "close": 0.0065,
        "volume": 1004943
      },
      {
        "date": "2023-11-24",
        "close": 0.00625,
        "volume": 9489311
      },
      {
        "date": "2023-12-01",
        "close": 0.00575,
        "volume": 5975457
      },
      {
        "date": "2023-12-08",
        "close": 0.00525,
        "volume": 6959083
      },
      {
        "date": "2023-12-15",
        "close": 0.0055,
        "volume": 6560852
      },
      {
        "date": "2023-12-22",
        "close": 0.00625,
        "volume": 41924111
      },
      {
        "date": "2023-12-29",
        "close": 0.00625,
        "volume": 5824206
      },
      {
        "date": "2024-01-05",
        "close": 0.007,
        "volume": 7796136
      },
      {
        "date": "2024-01-12",
        "close": 0.0065,
        "volume": 6769797
      },
      {
        "date": "2024-01-19",
        "close": 0.006,
        "volume": 2606790
      },
      {
        "date": "2024-01-26",
        "close": 0.00525,
        "volume": 6950947
      },
      {
        "date": "2024-02-02",
        "close": 0.00525,
        "volume": 348305
      },
      {
        "date": "2024-02-09",
        "close": 0.00525,
        "volume": 1234580
      },
      {
        "date": "2024-02-16",
        "close": 0.00525,
        "volume": 13965793
      },
      {
        "date": "2024-02-23",
        "close": 0.00425,
        "volume": 6397305
      },
      {
        "date": "2024-03-01",
        "close": 0.00375,
        "volume": 18133598
      },
      {
        "date": "2024-03-08",
        "close": 0.00375,
        "volume": 2917900
      },
      {
        "date": "2024-03-15",
        "close": 0.0035,
        "volume": 4185586
      },
      {
        "date": "2024-03-22",
        "close": 0.0035,
        "volume": 4543809
      },
      {
        "date": "2024-03-29",
        "close": 0.004,
        "volume": 13319059
      },
      {
        "date": "2024-04-05",
        "close": 0.0055,
        "volume": 26146779
      },
      {
        "date": "2024-04-12",
        "close": 0.00525,
        "volume": 9126532
      },
      {
        "date": "2024-04-19",
        "close": 0.006,
        "volume": 3055828
      },
      {
        "date": "2024-04-26",
        "close": 0.0065,
        "volume": 17527441
      },
      {
        "date": "2024-05-03",
        "close": 0.0065,
        "volume": 5264927
      },
      {
        "date": "2024-05-10",
        "close": 0.006,
        "volume": 3299492
      },
      {
        "date": "2024-05-17",
        "close": 0.00575,
        "volume": 2076365
      },
      {
        "date": "2024-05-24",
        "close": 0.00575,
        "volume": 2630990
      },
      {
        "date": "2024-05-31",
        "close": 0.0055,
        "volume": 3576293
      },
      {
        "date": "2024-06-07",
        "close": 0.0055,
        "volume": 8560526
      },
      {
        "date": "2024-06-14",
        "close": 0.00525,
        "volume": 6395758
      },
      {
        "date": "2024-06-21",
        "close": 0.00425,
        "volume": 2890075
      },
      {
        "date": "2024-06-28",
        "close": 0.00425,
        "volume": 8369928
      },
      {
        "date": "2024-07-05",
        "close": 0.00425,
        "volume": 2967332
      },
      {
        "date": "2024-07-12",
        "close": 0.00425,
        "volume": 2083609
      },
      {
        "date": "2024-07-19",
        "close": 0.00425,
        "volume": 6279386
      },
      {
        "date": "2024-07-26",
        "close": 0.00375,
        "volume": 7309939
      },
      {
        "date": "2024-08-02",
        "close": 0.00425,
        "volume": 19946693
      },
      {
        "date": "2024-08-09",
        "close": 0.0055,
        "volume": 255185268
      },
      {
        "date": "2024-08-16",
        "close": 0.007,
        "volume": 44605182
      },
      {
        "date": "2024-08-23",
        "close": 0.00875,
        "volume": 38433007
      },
      {
        "date": "2024-08-30",
        "close": 0.011,
        "volume": 64608692
      },
      {
        "date": "2024-09-06",
        "close": 0.0115,
        "volume": 30723642
      },
      {
        "date": "2024-09-13",
        "close": 0.011,
        "volume": 32247961
      },
      {
        "date": "2024-09-20",
        "close": 0.01125,
        "volume": 16288995
      },
      {
        "date": "2024-09-27",
        "close": 0.012,
        "volume": 15608098
      },
      {
        "date": "2024-10-04",
        "close": 0.01075,
        "volume": 3114885
      },
      {
        "date": "2024-10-11",
        "close": 0.01075,
        "volume": 1795247
      },
      {
        "date": "2024-10-18",
        "close": 0.01175,
        "volume": 58913096
      },
      {
        "date": "2024-10-25",
        "close": 0.01175,
        "volume": 18107188
      },
      {
        "date": "2024-11-01",
        "close": 0.01125,
        "volume": 4842987
      },
      {
        "date": "2024-11-08",
        "close": 0.01125,
        "volume": 99392913
      },
      {
        "date": "2024-11-15",
        "close": 0.012,
        "volume": 10923671
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "volume": 7993792
      },
      {
        "date": "2024-11-29",
        "close": 0.012,
        "volume": 7610908
      },
      {
        "date": "2024-12-06",
        "close": 0.0105,
        "volume": 7710761
      },
      {
        "date": "2024-12-13",
        "close": 0.0155,
        "volume": 55651740
      },
      {
        "date": "2024-12-20",
        "close": 0.016,
        "volume": 39445246
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "volume": 14432927
      },
      {
        "date": "2025-01-03",
        "close": 0.01775,
        "volume": 32447967
      },
      {
        "date": "2025-01-10",
        "close": 0.0175,
        "volume": 10501210
      },
      {
        "date": "2025-01-17",
        "close": 0.0165,
        "volume": 31946924
      },
      {
        "date": "2025-01-24",
        "close": 0.016,
        "volume": 10852401
      },
      {
        "date": "2025-01-31",
        "close": 0.0165,
        "volume": 15396182
      },
      {
        "date": "2025-02-07",
        "close": 0.0155,
        "volume": 11059384
      },
      {
        "date": "2025-02-14",
        "close": 0.01725,
        "volume": 19523172
      },
      {
        "date": "2025-02-21",
        "close": 0.0165,
        "volume": 8768224
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "volume": 22587097
      },
      {
        "date": "2025-03-07",
        "close": 0.0155,
        "volume": 11415962
      },
      {
        "date": "2025-03-14",
        "close": 0.0175,
        "volume": 28457964
      },
      {
        "date": "2025-03-21",
        "close": 0.01575,
        "volume": 7510106
      },
      {
        "date": "2025-03-28",
        "close": 0.01475,
        "volume": 18232495
      },
      {
        "date": "2025-04-04",
        "close": 0.01425,
        "volume": 46422065
      },
      {
        "date": "2025-04-11",
        "close": 0.01625,
        "volume": 22671730
      },
      {
        "date": "2025-04-18",
        "close": 0.01575,
        "volume": 6410227
      },
      {
        "date": "2025-04-25",
        "close": 0.01725,
        "volume": 12185550
      },
      {
        "date": "2025-05-02",
        "close": 0.01625,
        "volume": 9687991
      },
      {
        "date": "2025-05-09",
        "close": 0.0216,
        "volume": 59635810
      },
      {
        "date": "2025-05-16",
        "close": 0.0205,
        "volume": 71235790
      },
      {
        "date": "2025-05-23",
        "close": 0.0155,
        "volume": 25396817
      },
      {
        "date": "2025-05-30",
        "close": 0.01675,
        "volume": 5208354
      },
      {
        "date": "2025-06-06",
        "close": 0.01675,
        "volume": 5371760
      },
      {
        "date": "2025-06-13",
        "close": 0.0165,
        "volume": 4413288
      },
      {
        "date": "2025-06-20",
        "close": 0.01725,
        "volume": 4474610
      },
      {
        "date": "2025-06-27",
        "close": 0.0165,
        "volume": 28964145
      },
      {
        "date": "2025-07-04",
        "close": 0.01625,
        "volume": 2872997
      },
      {
        "date": "2025-07-11",
        "close": 0.01525,
        "volume": 4094005
      },
      {
        "date": "2025-07-18",
        "close": 0.01525,
        "volume": 4435859
      },
      {
        "date": "2025-07-25",
        "close": 0.0147,
        "volume": 5227377
      },
      {
        "date": "2025-08-01",
        "close": 0.01825,
        "volume": 16571984
      },
      {
        "date": "2025-08-08",
        "close": 0.018,
        "volume": 9652586
      },
      {
        "date": "2025-08-15",
        "close": 0.01725,
        "volume": 1585053
      },
      {
        "date": "2025-08-22",
        "close": 0.017,
        "volume": 1472281
      },
      {
        "date": "2025-08-29",
        "close": 0.01625,
        "volume": 2009209
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "volume": 17917753
      },
      {
        "date": "2025-09-12",
        "close": 0.0165,
        "volume": 8539859
      },
      {
        "date": "2025-09-19",
        "close": 0.016,
        "volume": 5149829
      },
      {
        "date": "2025-09-26",
        "close": 0.0155,
        "volume": 14042025
      },
      {
        "date": "2025-10-03",
        "close": 0.014,
        "volume": 7832705
      },
      {
        "date": "2025-10-10",
        "close": 0.013,
        "volume": 11255543
      },
      {
        "date": "2025-10-17",
        "close": 0.0125,
        "volume": 12877392
      },
      {
        "date": "2025-10-24",
        "close": 0.01225,
        "volume": 8894831
      },
      {
        "date": "2025-10-31",
        "close": 0.01325,
        "volume": 9008311
      },
      {
        "date": "2025-11-07",
        "close": 0.014,
        "volume": 7069160
      },
      {
        "date": "2025-11-14",
        "close": 0.014,
        "volume": 18341395
      },
      {
        "date": "2025-11-21",
        "close": 0.014,
        "volume": 25581542
      },
      {
        "date": "2025-11-28",
        "close": 0.0145,
        "volume": 13941456
      },
      {
        "date": "2025-12-05",
        "close": 0.0135,
        "volume": 15473489
      },
      {
        "date": "2025-12-12",
        "close": 0.0135,
        "volume": 4405225
      },
      {
        "date": "2025-12-19",
        "close": 0.013,
        "volume": 6065469
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "volume": 1597284
      },
      {
        "date": "2026-01-02",
        "close": 0.01225,
        "volume": 5889978
      },
      {
        "date": "2026-01-09",
        "close": 0.01125,
        "volume": 16859369
      },
      {
        "date": "2026-01-16",
        "close": 0.01075,
        "volume": 9354470
      },
      {
        "date": "2026-01-23",
        "close": 0.01125,
        "volume": 15337447
      },
      {
        "date": "2026-01-30",
        "close": 0.01075,
        "volume": 10220726
      },
      {
        "date": "2026-02-06",
        "close": 0.0115,
        "volume": 5284913
      },
      {
        "date": "2026-02-13",
        "close": 0.01175,
        "volume": 17053440
      },
      {
        "date": "2026-02-20",
        "close": 0.0115,
        "volume": 6398596
      },
      {
        "date": "2026-02-27",
        "close": 0.01125,
        "volume": 4534776
      },
      {
        "date": "2026-03-06",
        "close": 0.00925,
        "volume": 12454044
      },
      {
        "date": "2026-03-13",
        "close": 0.00925,
        "volume": 7021371
      },
      {
        "date": "2026-03-20",
        "close": 0.00825,
        "volume": 10545836
      },
      {
        "date": "2026-03-27",
        "close": 0.0095,
        "volume": 19118296
      },
      {
        "date": "2026-04-03",
        "close": 0.007,
        "volume": 21742894
      },
      {
        "date": "2026-04-10",
        "close": 0.008,
        "volume": 38874778
      },
      {
        "date": "2026-04-17",
        "close": 0.012,
        "volume": 25474544
      },
      {
        "date": "2026-04-24",
        "close": 0.0135,
        "volume": 38103196
      },
      {
        "date": "2026-05-01",
        "close": 0.01175,
        "volume": 25806088
      },
      {
        "date": "2026-05-08",
        "close": 0.01125,
        "volume": 3714419
      },
      {
        "date": "2026-05-15",
        "close": 0.011,
        "volume": 3576680
      },
      {
        "date": "2026-05-22",
        "close": 0.01025,
        "volume": 28164873
      },
      {
        "date": "2026-05-29",
        "close": 0.0115,
        "volume": 29931846
      },
      {
        "date": "2026-06-05",
        "close": 0.011,
        "volume": 8477725
      },
      {
        "date": "2026-06-12",
        "close": 0.01025,
        "volume": 1819354
      },
      {
        "date": "2026-06-19",
        "close": 0.0095,
        "volume": 199925
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "volume": 7500377
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "volume": 809478
      },
      {
        "date": "2026-07-10",
        "close": 0.015,
        "volume": 61160946
      },
      {
        "date": "2026-07-17",
        "close": 0.0145,
        "volume": 20243091
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "volume": 38714547
      },
      {
        "date": "2026-07-31",
        "close": 0.0165,
        "volume": 27339319
      },
      {
        "date": "2026-08-07",
        "close": 0.01475,
        "volume": 14370892
      }
    ],
    "sharemaestro_context": {
      "trend": 0.011425,
      "fair_value": 0.011016,
      "market_activity": 83.168703,
      "market_dynamics": 1.360042,
      "relative_strength": 7.068187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026316,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.331502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.382784,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.693681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.812729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.501374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.677844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "neutral",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.235808
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.542857
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.106061
      }
    ]
  }
}