{
  "ticker": {
    "uuid": "3facf75e-705a-48b1-8b03-0b2439896e32",
    "symbol": "83167",
    "name": "CSOP ETF Series - CSOP S&P New China Sectors ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.860001,
    "boundary_margin": -0.131449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183969,
    "volatility_stability": 1.1458,
    "risk_context": 0.5436,
    "current_regime": {
      "move": -0.053367,
      "interruption": 0.127079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.936,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.5,
        "direction_boundary": 53.740002,
        "core_momentum": -0.041682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249326
      },
      {
        "date": "2023-08-25",
        "close": 51.84,
        "direction_boundary": 55.240002,
        "core_momentum": -0.06155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241437
      },
      {
        "date": "2023-09-01",
        "close": 53.240002,
        "direction_boundary": 54.48,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240731
      },
      {
        "date": "2023-09-08",
        "close": 52.860001,
        "direction_boundary": 53.5,
        "core_momentum": -0.011963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220065
      },
      {
        "date": "2023-09-15",
        "close": 52.060001,
        "direction_boundary": 52.68,
        "core_momentum": -0.011769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221089
      },
      {
        "date": "2023-09-22",
        "close": 51.580002,
        "direction_boundary": 50.360001,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218496
      },
      {
        "date": "2023-09-29",
        "close": 51.099998,
        "direction_boundary": 49.18,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214225
      },
      {
        "date": "2023-10-06",
        "close": 50.119999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.015324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2023-10-13",
        "close": 50.880001,
        "direction_boundary": 47.080002,
        "core_momentum": 0.080714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216004
      },
      {
        "date": "2023-10-20",
        "close": 48.459999,
        "direction_boundary": 45.779999,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223995
      },
      {
        "date": "2023-10-27",
        "close": 49.619999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226348
      },
      {
        "date": "2023-11-03",
        "close": 50.279999,
        "direction_boundary": 45.939999,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227287
      },
      {
        "date": "2023-11-10",
        "close": 49.599998,
        "direction_boundary": 47.860001,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226411
      },
      {
        "date": "2023-11-17",
        "close": 49.860001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.008747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226238
      },
      {
        "date": "2023-11-24",
        "close": 49.919998,
        "direction_boundary": 48.279999,
        "core_momentum": 0.033968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223305
      },
      {
        "date": "2023-12-01",
        "close": 48.459999,
        "direction_boundary": 52.459999,
        "core_momentum": -0.076249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225899
      },
      {
        "date": "2023-12-08",
        "close": 46.84,
        "direction_boundary": 55.720001,
        "core_momentum": -0.159368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225174
      },
      {
        "date": "2023-12-15",
        "close": 47.080002,
        "direction_boundary": 54.98,
        "core_momentum": -0.143689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208035
      },
      {
        "date": "2023-12-22",
        "close": 45.34,
        "direction_boundary": 54.959999,
        "core_momentum": -0.175036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200321
      },
      {
        "date": "2023-12-29",
        "close": 47.099998,
        "direction_boundary": 55.099998,
        "core_momentum": -0.145191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209202
      },
      {
        "date": "2024-01-05",
        "close": 46.200001,
        "direction_boundary": 58.5,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209775
      },
      {
        "date": "2024-01-12",
        "close": 45.400002,
        "direction_boundary": 59.32,
        "core_momentum": -0.234659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2024-01-19",
        "close": 43.099998,
        "direction_boundary": 59.84,
        "core_momentum": -0.279746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2024-01-26",
        "close": 44.34,
        "direction_boundary": 61.700001,
        "core_momentum": -0.281361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2024-02-02",
        "close": 42.240002,
        "direction_boundary": 58.84,
        "core_momentum": -0.282121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2024-02-09",
        "close": 43.700001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.237347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2024-02-16",
        "close": 45.599998,
        "direction_boundary": 56.740002,
        "core_momentum": -0.196334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2024-02-23",
        "close": 46.220001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.145656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2024-03-01",
        "close": 45.700001,
        "direction_boundary": 55.720001,
        "core_momentum": -0.179828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190954
      },
      {
        "date": "2024-03-08",
        "close": 44.48,
        "direction_boundary": 51.959999,
        "core_momentum": -0.143957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193203
      },
      {
        "date": "2024-03-15",
        "close": 46.220001,
        "direction_boundary": 52.18,
        "core_momentum": -0.11422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202509
      },
      {
        "date": "2024-03-22",
        "close": 45.48,
        "direction_boundary": 53.48,
        "core_momentum": -0.149589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203051
      },
      {
        "date": "2024-03-29",
        "close": 45.139999,
        "direction_boundary": 55.060001,
        "core_momentum": -0.180167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2024-04-05",
        "close": 45.360001,
        "direction_boundary": 54.540001,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2024-04-12",
        "close": 45.040001,
        "direction_boundary": 53.720001,
        "core_momentum": -0.161579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200468
      },
      {
        "date": "2024-04-19",
        "close": 43.240002,
        "direction_boundary": 52.560001,
        "core_momentum": -0.177321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197253
      },
      {
        "date": "2024-04-26",
        "close": 47.540001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237958
      },
      {
        "date": "2024-05-03",
        "close": 49.639999,
        "direction_boundary": 51.740002,
        "core_momentum": -0.040588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245235
      },
      {
        "date": "2024-05-10",
        "close": 50.16,
        "direction_boundary": 50.720001,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244928
      },
      {
        "date": "2024-05-17",
        "close": 52.220001,
        "direction_boundary": 51.119999,
        "core_momentum": 0.021518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251037
      },
      {
        "date": "2024-05-24",
        "close": 49.759998,
        "direction_boundary": 49.799999,
        "core_momentum": -0.000803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260456
      },
      {
        "date": "2024-05-31",
        "close": 48.459999,
        "direction_boundary": 50.560001,
        "core_momentum": -0.041535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259765
      },
      {
        "date": "2024-06-07",
        "close": 48.900002,
        "direction_boundary": 52.139999,
        "core_momentum": -0.06214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255316
      },
      {
        "date": "2024-06-14",
        "close": 48.439999,
        "direction_boundary": 55.18,
        "core_momentum": -0.122146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255721
      },
      {
        "date": "2024-06-21",
        "close": 47.900002,
        "direction_boundary": 52.139999,
        "core_momentum": -0.081319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250277
      },
      {
        "date": "2024-06-28",
        "close": 46.52,
        "direction_boundary": 51.919998,
        "core_momentum": -0.104006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248329
      },
      {
        "date": "2024-07-05",
        "close": 47.0,
        "direction_boundary": 51.16,
        "core_momentum": -0.081314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24723
      },
      {
        "date": "2024-07-12",
        "close": 48.220001,
        "direction_boundary": 54.220001,
        "core_momentum": -0.11066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248131
      },
      {
        "date": "2024-07-19",
        "close": 46.400002,
        "direction_boundary": 52.98,
        "core_momentum": -0.124198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242867
      },
      {
        "date": "2024-07-26",
        "close": 44.919998,
        "direction_boundary": 56.360001,
        "core_momentum": -0.202981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24471
      },
      {
        "date": "2024-08-02",
        "close": 44.240002,
        "direction_boundary": 56.080002,
        "core_momentum": -0.211127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235559
      },
      {
        "date": "2024-08-09",
        "close": 44.799999,
        "direction_boundary": 54.66,
        "core_momentum": -0.180388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231544
      },
      {
        "date": "2024-08-16",
        "close": 45.34,
        "direction_boundary": 51.5,
        "core_momentum": -0.119612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2024-08-23",
        "close": 45.439999,
        "direction_boundary": 51.84,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223488
      },
      {
        "date": "2024-08-30",
        "close": 44.220001,
        "direction_boundary": 53.240002,
        "core_momentum": -0.169422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2024-09-06",
        "close": 43.919998,
        "direction_boundary": 52.860001,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2024-09-13",
        "close": 43.68,
        "direction_boundary": 52.060001,
        "core_momentum": -0.160968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216084
      },
      {
        "date": "2024-09-20",
        "close": 45.360001,
        "direction_boundary": 51.580002,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221958
      },
      {
        "date": "2024-09-27",
        "close": 53.040001,
        "direction_boundary": 51.099998,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309974
      },
      {
        "date": "2024-10-04",
        "close": 62.580002,
        "direction_boundary": 50.119999,
        "core_momentum": 0.248603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380506
      },
      {
        "date": "2024-10-11",
        "close": 57.16,
        "direction_boundary": 50.880001,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405828
      },
      {
        "date": "2024-10-18",
        "close": 54.66,
        "direction_boundary": 48.459999,
        "core_momentum": 0.127941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406833
      },
      {
        "date": "2024-10-25",
        "close": 53.779999,
        "direction_boundary": 49.619999,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38874
      },
      {
        "date": "2024-11-01",
        "close": 53.18,
        "direction_boundary": 50.279999,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385278
      },
      {
        "date": "2024-11-08",
        "close": 55.040001,
        "direction_boundary": 49.599998,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387669
      },
      {
        "date": "2024-11-15",
        "close": 51.779999,
        "direction_boundary": 49.860001,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393905
      },
      {
        "date": "2024-11-22",
        "close": 50.5,
        "direction_boundary": 49.919998,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389545
      },
      {
        "date": "2024-11-29",
        "close": 50.860001,
        "direction_boundary": 48.459999,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387662
      },
      {
        "date": "2024-12-06",
        "close": 51.84,
        "direction_boundary": 46.84,
        "core_momentum": 0.106746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388284
      },
      {
        "date": "2024-12-13",
        "close": 52.619999,
        "direction_boundary": 47.080002,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388288
      },
      {
        "date": "2024-12-20",
        "close": 51.799999,
        "direction_boundary": 45.34,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388671
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "direction_boundary": 47.099998,
        "core_momentum": 0.104034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385879
      },
      {
        "date": "2025-01-03",
        "close": 50.32,
        "direction_boundary": 46.200001,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389159
      },
      {
        "date": "2025-01-10",
        "close": 48.599998,
        "direction_boundary": 45.400002,
        "core_momentum": 0.070484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39103
      },
      {
        "date": "2025-01-17",
        "close": 49.720001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.153596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388097
      },
      {
        "date": "2025-01-24",
        "close": 50.52,
        "direction_boundary": 44.34,
        "core_momentum": 0.139378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38514
      },
      {
        "date": "2025-01-31",
        "close": 51.580002,
        "direction_boundary": 42.240002,
        "core_momentum": 0.221117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38468
      },
      {
        "date": "2025-02-07",
        "close": 53.84,
        "direction_boundary": 43.700001,
        "core_momentum": 0.232037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388013
      },
      {
        "date": "2025-02-14",
        "close": 58.040001,
        "direction_boundary": 45.599998,
        "core_momentum": 0.272807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399324
      },
      {
        "date": "2025-02-21",
        "close": 59.400002,
        "direction_boundary": 46.220001,
        "core_momentum": 0.285158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399616
      },
      {
        "date": "2025-02-28",
        "close": 57.5,
        "direction_boundary": 45.700001,
        "core_momentum": 0.258206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400676
      },
      {
        "date": "2025-03-07",
        "close": 61.040001,
        "direction_boundary": 44.48,
        "core_momentum": 0.372302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405657
      },
      {
        "date": "2025-03-14",
        "close": 60.439999,
        "direction_boundary": 46.220001,
        "core_momentum": 0.307659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406096
      },
      {
        "date": "2025-03-21",
        "close": 59.66,
        "direction_boundary": 45.48,
        "core_momentum": 0.311785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405881
      },
      {
        "date": "2025-03-28",
        "close": 59.400002,
        "direction_boundary": 45.139999,
        "core_momentum": 0.315906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347327
      },
      {
        "date": "2025-04-04",
        "close": 58.200001,
        "direction_boundary": 45.360001,
        "core_momentum": 0.283069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259493
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "direction_boundary": 45.040001,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26155
      },
      {
        "date": "2025-04-18",
        "close": 53.560001,
        "direction_boundary": 43.240002,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255022
      },
      {
        "date": "2025-04-25",
        "close": 54.919998,
        "direction_boundary": 47.540001,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256447
      },
      {
        "date": "2025-05-02",
        "close": 56.299999,
        "direction_boundary": 49.639999,
        "core_momentum": 0.134166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257932
      },
      {
        "date": "2025-05-09",
        "close": 56.639999,
        "direction_boundary": 50.16,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2025-05-16",
        "close": 58.099998,
        "direction_boundary": 52.220001,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239389
      },
      {
        "date": "2025-05-23",
        "close": 57.759998,
        "direction_boundary": 49.759998,
        "core_momentum": 0.160772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236126
      },
      {
        "date": "2025-05-30",
        "close": 56.599998,
        "direction_boundary": 48.459999,
        "core_momentum": 0.167974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238717
      },
      {
        "date": "2025-06-06",
        "close": 57.599998,
        "direction_boundary": 48.900002,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23853
      },
      {
        "date": "2025-06-13",
        "close": 57.759998,
        "direction_boundary": 48.439999,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238016
      },
      {
        "date": "2025-06-20",
        "close": 56.060001,
        "direction_boundary": 47.900002,
        "core_momentum": 0.170355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241103
      },
      {
        "date": "2025-06-27",
        "close": 57.700001,
        "direction_boundary": 46.52,
        "core_momentum": 0.240327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243746
      },
      {
        "date": "2025-07-04",
        "close": 56.959999,
        "direction_boundary": 47.0,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239247
      },
      {
        "date": "2025-07-11",
        "close": 57.32,
        "direction_boundary": 48.220001,
        "core_momentum": 0.188718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232349
      },
      {
        "date": "2025-07-18",
        "close": 59.880001,
        "direction_boundary": 46.400002,
        "core_momentum": 0.290517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237068
      },
      {
        "date": "2025-07-25",
        "close": 61.419998,
        "direction_boundary": 44.919998,
        "core_momentum": 0.36732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2025-08-01",
        "close": 60.380001,
        "direction_boundary": 44.240002,
        "core_momentum": 0.364828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239694
      },
      {
        "date": "2025-08-08",
        "close": 60.860001,
        "direction_boundary": 44.799999,
        "core_momentum": 0.358482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233782
      },
      {
        "date": "2025-08-15",
        "close": 62.439999,
        "direction_boundary": 45.34,
        "core_momentum": 0.37715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213138
      },
      {
        "date": "2025-08-22",
        "close": 63.439999,
        "direction_boundary": 45.439999,
        "core_momentum": 0.396127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211984
      },
      {
        "date": "2025-08-29",
        "close": 62.82,
        "direction_boundary": 44.220001,
        "core_momentum": 0.420624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2025-09-05",
        "close": 63.599998,
        "direction_boundary": 43.919998,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19075
      },
      {
        "date": "2025-09-12",
        "close": 66.059998,
        "direction_boundary": 43.68,
        "core_momentum": 0.512363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2025-09-19",
        "close": 67.18,
        "direction_boundary": 45.360001,
        "core_momentum": 0.481041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2025-09-26",
        "close": 66.620003,
        "direction_boundary": 53.040001,
        "core_momentum": 0.256033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2025-10-03",
        "close": 69.400002,
        "direction_boundary": 62.580002,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2025-10-10",
        "close": 66.82,
        "direction_boundary": 57.16,
        "core_momentum": 0.168999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152516
      },
      {
        "date": "2025-10-17",
        "close": 63.599998,
        "direction_boundary": 54.66,
        "core_momentum": 0.163556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2025-10-24",
        "close": 65.160004,
        "direction_boundary": 53.779999,
        "core_momentum": 0.211603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2025-10-31",
        "close": 65.519997,
        "direction_boundary": 53.18,
        "core_momentum": 0.232042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2025-11-07",
        "close": 65.540001,
        "direction_boundary": 55.040001,
        "core_momentum": 0.19077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170539
      },
      {
        "date": "2025-11-14",
        "close": 65.660004,
        "direction_boundary": 51.779999,
        "core_momentum": 0.268057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168174
      },
      {
        "date": "2025-11-21",
        "close": 61.639999,
        "direction_boundary": 50.5,
        "core_momentum": 0.220594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192412
      },
      {
        "date": "2025-11-28",
        "close": 63.299999,
        "direction_boundary": 50.860001,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192286
      },
      {
        "date": "2025-12-05",
        "close": 63.18,
        "direction_boundary": 51.84,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191502
      },
      {
        "date": "2025-12-12",
        "close": 62.82,
        "direction_boundary": 52.619999,
        "core_momentum": 0.193843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191932
      },
      {
        "date": "2025-12-19",
        "close": 62.139999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187128
      },
      {
        "date": "2025-12-26",
        "close": 62.380001,
        "direction_boundary": 52.0,
        "core_momentum": 0.199615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183662
      },
      {
        "date": "2026-01-02",
        "close": 62.720001,
        "direction_boundary": 50.32,
        "core_momentum": 0.246423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18224
      },
      {
        "date": "2026-01-09",
        "close": 63.619999,
        "direction_boundary": 48.599998,
        "core_momentum": 0.309054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182799
      },
      {
        "date": "2026-01-16",
        "close": 64.019997,
        "direction_boundary": 49.720001,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173691
      },
      {
        "date": "2026-01-23",
        "close": 63.799999,
        "direction_boundary": 50.52,
        "core_momentum": 0.262866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17069
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "direction_boundary": 51.580002,
        "core_momentum": 0.240791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168588
      },
      {
        "date": "2026-02-06",
        "close": 61.48,
        "direction_boundary": 53.84,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178261
      },
      {
        "date": "2026-02-13",
        "close": 60.860001,
        "direction_boundary": 58.040001,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175003
      },
      {
        "date": "2026-02-20",
        "close": 60.34,
        "direction_boundary": 59.400002,
        "core_momentum": 0.015825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173568
      },
      {
        "date": "2026-02-27",
        "close": 58.98,
        "direction_boundary": 57.5,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175668
      },
      {
        "date": "2026-03-06",
        "close": 56.139999,
        "direction_boundary": 61.040001,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185834
      },
      {
        "date": "2026-03-13",
        "close": 57.48,
        "direction_boundary": 60.439999,
        "core_momentum": -0.048974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180208
      },
      {
        "date": "2026-03-20",
        "close": 56.060001,
        "direction_boundary": 59.66,
        "core_momentum": -0.060342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179252
      },
      {
        "date": "2026-03-27",
        "close": 55.639999,
        "direction_boundary": 59.400002,
        "core_momentum": -0.0633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166245
      },
      {
        "date": "2026-04-10",
        "close": 56.580002,
        "direction_boundary": 53.0,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16335
      },
      {
        "date": "2026-04-17",
        "close": 57.66,
        "direction_boundary": 53.560001,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154625
      },
      {
        "date": "2026-04-24",
        "close": 56.259998,
        "direction_boundary": 54.919998,
        "core_momentum": 0.024399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151734
      },
      {
        "date": "2026-05-01",
        "close": 55.68,
        "direction_boundary": 56.299999,
        "core_momentum": -0.011012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2026-05-08",
        "close": 57.220001,
        "direction_boundary": 56.639999,
        "core_momentum": 0.01024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15782
      },
      {
        "date": "2026-05-15",
        "close": 55.84,
        "direction_boundary": 58.099998,
        "core_momentum": -0.038898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2026-05-22",
        "close": 54.080002,
        "direction_boundary": 57.759998,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142342
      },
      {
        "date": "2026-05-29",
        "close": 52.619999,
        "direction_boundary": 56.599998,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2026-06-05",
        "close": 52.240002,
        "direction_boundary": 57.599998,
        "core_momentum": -0.093055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137771
      },
      {
        "date": "2026-06-12",
        "close": 51.18,
        "direction_boundary": 57.759998,
        "core_momentum": -0.11392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2026-06-19",
        "close": 49.66,
        "direction_boundary": 56.060001,
        "core_momentum": -0.114163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2026-06-26",
        "close": 46.900002,
        "direction_boundary": 57.700001,
        "core_momentum": -0.187175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2026-07-03",
        "close": 49.099998,
        "direction_boundary": 56.959999,
        "core_momentum": -0.137992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173669
      },
      {
        "date": "2026-07-10",
        "close": 50.860001,
        "direction_boundary": 57.32,
        "core_momentum": -0.112701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181636
      },
      {
        "date": "2026-07-17",
        "close": 50.759998,
        "direction_boundary": 59.880001,
        "core_momentum": -0.152305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2026-07-24",
        "close": 51.099998,
        "direction_boundary": 61.419998,
        "core_momentum": -0.168023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2026-07-31",
        "close": 52.740002,
        "direction_boundary": 60.380001,
        "core_momentum": -0.126532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      },
      {
        "date": "2026-08-07",
        "close": 52.860001,
        "direction_boundary": 60.860001,
        "core_momentum": -0.131449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.5,
        "volume": 5050
      },
      {
        "date": "2023-08-25",
        "close": 51.84,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 53.240002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52.860001,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 52.060001,
        "volume": 150
      },
      {
        "date": "2023-09-22",
        "close": 51.580002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 51.099998,
        "volume": 7500
      },
      {
        "date": "2023-10-06",
        "close": 50.119999,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 50.880001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 48.459999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 49.619999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.279999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 49.599998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 49.860001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 49.919998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 48.459999,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 46.84,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 47.080002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 45.34,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 47.099998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.200001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 45.400002,
        "volume": 3550
      },
      {
        "date": "2024-01-19",
        "close": 43.099998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.34,
        "volume": 3900
      },
      {
        "date": "2024-02-02",
        "close": 42.240002,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 43.700001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 46.220001,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 45.700001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.48,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 46.220001,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 45.48,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 45.139999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 45.360001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 45.040001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 43.240002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 47.540001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 49.639999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 50.16,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 52.220001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 49.759998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 48.459999,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 48.900002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 48.439999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 47.900002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.52,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.220001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 46.400002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 44.919998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 44.799999,
        "volume": 1150
      },
      {
        "date": "2024-08-16",
        "close": 45.34,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 45.439999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.220001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43.919998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 43.68,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 45.360001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 53.040001,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 62.580002,
        "volume": 7050
      },
      {
        "date": "2024-10-11",
        "close": 57.16,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 54.66,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 53.779999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 53.18,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 55.040001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 51.779999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 50.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 50.860001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 51.84,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 52.619999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 51.799999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 50.32,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 48.599998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 49.720001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.580002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 53.84,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 58.040001,
        "volume": 10450
      },
      {
        "date": "2025-02-21",
        "close": 59.400002,
        "volume": 13200
      },
      {
        "date": "2025-02-28",
        "close": 57.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 61.040001,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 60.439999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 59.66,
        "volume": 4100
      },
      {
        "date": "2025-03-28",
        "close": 59.400002,
        "volume": 700
      },
      {
        "date": "2025-04-04",
        "close": 58.200001,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "volume": 26200
      },
      {
        "date": "2025-04-18",
        "close": 53.560001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 54.919998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 56.299999,
        "volume": 4750
      },
      {
        "date": "2025-05-09",
        "close": 56.639999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 58.099998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 57.759998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 56.599998,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 57.599998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 57.759998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 56.060001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 57.700001,
        "volume": 2650
      },
      {
        "date": "2025-07-04",
        "close": 56.959999,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 57.32,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 59.880001,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 61.419998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 60.380001,
        "volume": 50
      },
      {
        "date": "2025-08-08",
        "close": 60.860001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 62.439999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 63.439999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 62.82,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 63.599998,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 66.059998,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 67.18,
        "volume": 8000
      },
      {
        "date": "2025-09-26",
        "close": 66.620003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 69.400002,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 66.82,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 63.599998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 65.160004,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 65.519997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 65.540001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 65.660004,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 61.639999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 63.299999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 63.18,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 62.82,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 62.139999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 62.380001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 62.720001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 64.019997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 63.799999,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 61.48,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 60.860001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 60.34,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 58.98,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.139999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 57.48,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 56.060001,
        "volume": 11150
      },
      {
        "date": "2026-03-27",
        "close": 55.639999,
        "volume": 7000
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "volume": 3950
      },
      {
        "date": "2026-04-10",
        "close": 56.580002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 57.66,
        "volume": 3500
      },
      {
        "date": "2026-04-24",
        "close": 56.259998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 55.68,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 57.220001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 55.84,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 54.080002,
        "volume": 7000
      },
      {
        "date": "2026-05-29",
        "close": 52.619999,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 52.240002,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 51.18,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 49.66,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 46.900002,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.860001,
        "volume": 8600
      },
      {
        "date": "2026-07-17",
        "close": 50.759998,
        "volume": 8300
      },
      {
        "date": "2026-07-24",
        "close": 51.099998,
        "volume": 3500
      },
      {
        "date": "2026-07-31",
        "close": 52.740002,
        "volume": 5000
      },
      {
        "date": "2026-08-07",
        "close": 52.860001,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 55.598,
      "fair_value": 53.80641,
      "market_activity": -41.278896,
      "market_dynamics": 0.1025,
      "relative_strength": -10.628926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.019392,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9032,
        "conditional_difference": -0.000236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018267,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.034648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024226,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.025157
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.035081
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.088424
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.111991
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.006056
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.005656
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053367
      }
    ]
  }
}