{
  "ticker": {
    "uuid": "3fb18308-cccb-4e3c-8443-584bc7c75534",
    "symbol": "GET",
    "name": "Getlink SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.804444,
    "boundary_margin": 0.179415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190744,
    "volatility_stability": 0.4582,
    "risk_context": 0.5243,
    "current_regime": {
      "move": 0.26937,
      "interruption": -0.069227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.218,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.423188,
        "direction_boundary": 17.030144,
        "core_momentum": -0.211798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175445
      },
      {
        "date": "2023-08-25",
        "close": 13.561665,
        "direction_boundary": 16.748476,
        "core_momentum": -0.190275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2023-09-01",
        "close": 13.735875,
        "direction_boundary": 15.925135,
        "core_momentum": -0.137472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152475
      },
      {
        "date": "2023-09-08",
        "close": 13.70014,
        "direction_boundary": 15.361797,
        "core_momentum": -0.108168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150908
      },
      {
        "date": "2023-09-15",
        "close": 13.521461,
        "direction_boundary": 15.409464,
        "core_momentum": -0.122522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152203
      },
      {
        "date": "2023-09-22",
        "close": 13.70014,
        "direction_boundary": 14.001121,
        "core_momentum": -0.021497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150597
      },
      {
        "date": "2023-09-29",
        "close": 13.266846,
        "direction_boundary": 13.793118,
        "core_momentum": -0.038155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157798
      },
      {
        "date": "2023-10-06",
        "close": 12.92289,
        "direction_boundary": 13.390114,
        "core_momentum": -0.034893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162139
      },
      {
        "date": "2023-10-13",
        "close": 12.931825,
        "direction_boundary": 13.329447,
        "core_momentum": -0.02983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160787
      },
      {
        "date": "2023-10-20",
        "close": 12.811216,
        "direction_boundary": 13.325112,
        "core_momentum": -0.038566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154541
      },
      {
        "date": "2023-10-27",
        "close": 12.811216,
        "direction_boundary": 13.849451,
        "core_momentum": -0.074966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2023-11-03",
        "close": 13.927954,
        "direction_boundary": 13.780117,
        "core_momentum": 0.010728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183676
      },
      {
        "date": "2023-11-10",
        "close": 13.874351,
        "direction_boundary": 13.892784,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2023-11-17",
        "close": 14.682868,
        "direction_boundary": 13.667449,
        "core_momentum": 0.074295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195171
      },
      {
        "date": "2023-11-24",
        "close": 14.781141,
        "direction_boundary": 13.901451,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195345
      },
      {
        "date": "2023-12-01",
        "close": 15.058091,
        "direction_boundary": 13.910118,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184117
      },
      {
        "date": "2023-12-08",
        "close": 15.174234,
        "direction_boundary": 13.602448,
        "core_momentum": 0.115552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2023-12-15",
        "close": 15.160832,
        "direction_boundary": 12.883108,
        "core_momentum": 0.176799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2023-12-22",
        "close": 15.000023,
        "direction_boundary": 12.991445,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2023-12-29",
        "close": 14.866014,
        "direction_boundary": 13.095445,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2024-01-05",
        "close": 14.660534,
        "direction_boundary": 13.095445,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2024-01-12",
        "close": 14.647134,
        "direction_boundary": 12.991445,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2024-01-19",
        "close": 14.463988,
        "direction_boundary": 13.394447,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2024-01-26",
        "close": 14.401451,
        "direction_boundary": 13.394447,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2024-02-02",
        "close": 14.383583,
        "direction_boundary": 13.671782,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2024-02-09",
        "close": 13.825213,
        "direction_boundary": 14.321788,
        "core_momentum": -0.034673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2024-02-16",
        "close": 13.677804,
        "direction_boundary": 14.347789,
        "core_momentum": -0.046696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175067
      },
      {
        "date": "2024-02-23",
        "close": 13.816279,
        "direction_boundary": 14.391122,
        "core_momentum": -0.039944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175046
      },
      {
        "date": "2024-03-01",
        "close": 14.173635,
        "direction_boundary": 13.48978,
        "core_momentum": 0.050694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177681
      },
      {
        "date": "2024-03-08",
        "close": 14.093231,
        "direction_boundary": 13.290446,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177864
      },
      {
        "date": "2024-03-15",
        "close": 13.999425,
        "direction_boundary": 13.307779,
        "core_momentum": 0.051973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177056
      },
      {
        "date": "2024-03-22",
        "close": 14.361249,
        "direction_boundary": 13.065111,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179523
      },
      {
        "date": "2024-03-29",
        "close": 14.27191,
        "direction_boundary": 13.065111,
        "core_momentum": 0.092368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173209
      },
      {
        "date": "2024-04-05",
        "close": 13.816279,
        "direction_boundary": 13.065111,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17548
      },
      {
        "date": "2024-04-12",
        "close": 13.838614,
        "direction_boundary": 13.251446,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175465
      },
      {
        "date": "2024-04-19",
        "close": 13.856483,
        "direction_boundary": 13.663116,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17463
      },
      {
        "date": "2024-04-26",
        "close": 14.075363,
        "direction_boundary": 14.317455,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17544
      },
      {
        "date": "2024-05-03",
        "close": 14.740939,
        "direction_boundary": 14.317455,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146669
      },
      {
        "date": "2024-05-10",
        "close": 15.026823,
        "direction_boundary": 14.317455,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2024-05-17",
        "close": 14.924084,
        "direction_boundary": 14.794125,
        "core_momentum": 0.008785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2024-05-24",
        "close": 14.276376,
        "direction_boundary": 14.742126,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141072
      },
      {
        "date": "2024-05-31",
        "close": 14.676215,
        "direction_boundary": 14.053028,
        "core_momentum": 0.044345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144153
      },
      {
        "date": "2024-06-07",
        "close": 15.416039,
        "direction_boundary": 14.379115,
        "core_momentum": 0.072113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2024-06-14",
        "close": 14.713207,
        "direction_boundary": 13.834147,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172726
      },
      {
        "date": "2024-06-21",
        "close": 14.833429,
        "direction_boundary": 14.044095,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172624
      },
      {
        "date": "2024-06-28",
        "close": 14.555995,
        "direction_boundary": 14.039628,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2024-07-05",
        "close": 14.916657,
        "direction_boundary": 14.057495,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2024-07-12",
        "close": 14.944401,
        "direction_boundary": 14.146834,
        "core_momentum": 0.056378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2024-07-19",
        "close": 14.912034,
        "direction_boundary": 14.008359,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2024-07-26",
        "close": 15.20334,
        "direction_boundary": 14.084297,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177071
      },
      {
        "date": "2024-08-02",
        "close": 14.925905,
        "direction_boundary": 14.187037,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2024-08-09",
        "close": 14.703959,
        "direction_boundary": 13.901153,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171105
      },
      {
        "date": "2024-08-16",
        "close": 14.805685,
        "direction_boundary": 13.423188,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170151
      },
      {
        "date": "2024-08-23",
        "close": 14.838053,
        "direction_boundary": 13.561665,
        "core_momentum": 0.094117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2024-08-30",
        "close": 15.161725,
        "direction_boundary": 13.735875,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2024-09-06",
        "close": 15.023008,
        "direction_boundary": 13.70014,
        "core_momentum": 0.096559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169287
      },
      {
        "date": "2024-09-13",
        "close": 15.023008,
        "direction_boundary": 13.521461,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168819
      },
      {
        "date": "2024-09-20",
        "close": 14.912034,
        "direction_boundary": 13.70014,
        "core_momentum": 0.088459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166077
      },
      {
        "date": "2024-09-27",
        "close": 15.046127,
        "direction_boundary": 13.266846,
        "core_momentum": 0.134115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166007
      },
      {
        "date": "2024-10-04",
        "close": 14.648473,
        "direction_boundary": 12.92289,
        "core_momentum": 0.133529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163827
      },
      {
        "date": "2024-10-11",
        "close": 14.639225,
        "direction_boundary": 12.931825,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163874
      },
      {
        "date": "2024-10-18",
        "close": 14.833429,
        "direction_boundary": 12.811216,
        "core_momentum": 0.157847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164575
      },
      {
        "date": "2024-10-25",
        "close": 14.431149,
        "direction_boundary": 12.811216,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168567
      },
      {
        "date": "2024-11-01",
        "close": 14.421902,
        "direction_boundary": 13.927954,
        "core_momentum": 0.035465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155426
      },
      {
        "date": "2024-11-08",
        "close": 14.260066,
        "direction_boundary": 13.874351,
        "core_momentum": 0.027801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153297
      },
      {
        "date": "2024-11-15",
        "close": 14.033496,
        "direction_boundary": 14.682868,
        "core_momentum": -0.044227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154397
      },
      {
        "date": "2024-11-22",
        "close": 14.569867,
        "direction_boundary": 14.781141,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151573
      },
      {
        "date": "2024-11-29",
        "close": 14.283185,
        "direction_boundary": 15.058091,
        "core_momentum": -0.051461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149041
      },
      {
        "date": "2024-12-06",
        "close": 14.875042,
        "direction_boundary": 15.174234,
        "core_momentum": -0.019717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143637
      },
      {
        "date": "2024-12-13",
        "close": 14.491261,
        "direction_boundary": 15.160832,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13313
      },
      {
        "date": "2024-12-20",
        "close": 14.107478,
        "direction_boundary": 15.000023,
        "core_momentum": -0.059503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2024-12-27",
        "close": 14.176836,
        "direction_boundary": 14.866014,
        "core_momentum": -0.046359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2025-01-03",
        "close": 14.398783,
        "direction_boundary": 14.660534,
        "core_momentum": -0.017854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132564
      },
      {
        "date": "2025-01-10",
        "close": 13.982634,
        "direction_boundary": 14.647134,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137994
      },
      {
        "date": "2025-01-17",
        "close": 14.260066,
        "direction_boundary": 14.463988,
        "core_momentum": -0.014099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141391
      },
      {
        "date": "2025-01-24",
        "close": 13.59885,
        "direction_boundary": 14.401451,
        "core_momentum": -0.055731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151486
      },
      {
        "date": "2025-01-31",
        "close": 14.357167,
        "direction_boundary": 14.383583,
        "core_momentum": -0.001837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2025-02-07",
        "close": 14.606857,
        "direction_boundary": 13.825213,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17105
      },
      {
        "date": "2025-02-14",
        "close": 14.773317,
        "direction_boundary": 13.677804,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171531
      },
      {
        "date": "2025-02-21",
        "close": 14.495885,
        "direction_boundary": 13.816279,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173466
      },
      {
        "date": "2025-02-28",
        "close": 14.685464,
        "direction_boundary": 14.173635,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17164
      },
      {
        "date": "2025-03-07",
        "close": 14.139845,
        "direction_boundary": 14.093231,
        "core_momentum": 0.003308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178758
      },
      {
        "date": "2025-03-14",
        "close": 14.357167,
        "direction_boundary": 13.999425,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1804
      },
      {
        "date": "2025-03-21",
        "close": 14.916657,
        "direction_boundary": 14.361249,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188454
      },
      {
        "date": "2025-03-28",
        "close": 15.064624,
        "direction_boundary": 14.27191,
        "core_momentum": 0.055544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188546
      },
      {
        "date": "2025-04-04",
        "close": 14.740951,
        "direction_boundary": 13.816279,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187231
      },
      {
        "date": "2025-04-11",
        "close": 14.482013,
        "direction_boundary": 13.838614,
        "core_momentum": 0.046493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188883
      },
      {
        "date": "2025-04-18",
        "close": 15.064624,
        "direction_boundary": 13.856483,
        "core_momentum": 0.08719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196039
      },
      {
        "date": "2025-04-25",
        "close": 14.842674,
        "direction_boundary": 14.075363,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193178
      },
      {
        "date": "2025-05-02",
        "close": 15.480771,
        "direction_boundary": 14.740939,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2025-05-09",
        "close": 15.758206,
        "direction_boundary": 15.026823,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20132
      },
      {
        "date": "2025-05-16",
        "close": 16.11887,
        "direction_boundary": 14.924084,
        "core_momentum": 0.080058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200828
      },
      {
        "date": "2025-05-23",
        "close": 15.943161,
        "direction_boundary": 14.276376,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196497
      },
      {
        "date": "2025-05-30",
        "close": 15.804445,
        "direction_boundary": 14.676215,
        "core_momentum": 0.076875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194448
      },
      {
        "date": "2025-06-06",
        "close": 15.49812,
        "direction_boundary": 15.416039,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2025-06-13",
        "close": 15.727863,
        "direction_boundary": 14.713207,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186059
      },
      {
        "date": "2025-06-20",
        "close": 15.526837,
        "direction_boundary": 14.833429,
        "core_momentum": 0.046746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2025-06-27",
        "close": 15.641709,
        "direction_boundary": 14.555995,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2025-07-04",
        "close": 15.488547,
        "direction_boundary": 14.916657,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2025-07-11",
        "close": 15.268376,
        "direction_boundary": 14.944401,
        "core_momentum": 0.021679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2025-07-18",
        "close": 15.134359,
        "direction_boundary": 14.912034,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2025-07-25",
        "close": 15.17265,
        "direction_boundary": 15.20334,
        "core_momentum": -0.002019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162636
      },
      {
        "date": "2025-08-01",
        "close": 15.17265,
        "direction_boundary": 14.925905,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145771
      },
      {
        "date": "2025-08-08",
        "close": 15.804444,
        "direction_boundary": 14.703959,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154079
      },
      {
        "date": "2025-08-15",
        "close": 16.139488,
        "direction_boundary": 14.805685,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2025-08-22",
        "close": 16.397947,
        "direction_boundary": 14.838053,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15316
      },
      {
        "date": "2025-08-29",
        "close": 15.517264,
        "direction_boundary": 15.161725,
        "core_momentum": 0.02345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17364
      },
      {
        "date": "2025-09-05",
        "close": 15.029059,
        "direction_boundary": 15.023008,
        "core_momentum": 0.000403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1711
      },
      {
        "date": "2025-09-12",
        "close": 15.143931,
        "direction_boundary": 15.023008,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170274
      },
      {
        "date": "2025-09-19",
        "close": 14.636581,
        "direction_boundary": 14.912034,
        "core_momentum": -0.018472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169067
      },
      {
        "date": "2025-09-26",
        "close": 14.799316,
        "direction_boundary": 15.046127,
        "core_momentum": -0.016404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169224
      },
      {
        "date": "2025-10-03",
        "close": 14.981196,
        "direction_boundary": 14.648473,
        "core_momentum": 0.022714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16732
      },
      {
        "date": "2025-10-10",
        "close": 14.703589,
        "direction_boundary": 14.639225,
        "core_momentum": 0.004397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16754
      },
      {
        "date": "2025-10-17",
        "close": 14.904615,
        "direction_boundary": 14.833429,
        "core_momentum": 0.004799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159174
      },
      {
        "date": "2025-10-24",
        "close": 15.06735,
        "direction_boundary": 14.431149,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158502
      },
      {
        "date": "2025-10-31",
        "close": 15.191794,
        "direction_boundary": 14.421902,
        "core_momentum": 0.053384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147325
      },
      {
        "date": "2025-11-07",
        "close": 14.981196,
        "direction_boundary": 14.260066,
        "core_momentum": 0.05057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145925
      },
      {
        "date": "2025-11-14",
        "close": 15.086496,
        "direction_boundary": 14.033496,
        "core_momentum": 0.075035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142224
      },
      {
        "date": "2025-11-21",
        "close": 14.694017,
        "direction_boundary": 14.569867,
        "core_momentum": 0.008521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145609
      },
      {
        "date": "2025-11-28",
        "close": 14.962051,
        "direction_boundary": 14.283185,
        "core_momentum": 0.047529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14827
      },
      {
        "date": "2025-12-05",
        "close": 14.74188,
        "direction_boundary": 14.875042,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147295
      },
      {
        "date": "2025-12-12",
        "close": 14.684444,
        "direction_boundary": 14.491261,
        "core_momentum": 0.013331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145338
      },
      {
        "date": "2025-12-19",
        "close": 14.703589,
        "direction_boundary": 14.107478,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144671
      },
      {
        "date": "2025-12-26",
        "close": 15.201367,
        "direction_boundary": 14.176836,
        "core_momentum": 0.072268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152327
      },
      {
        "date": "2026-01-02",
        "close": 15.201367,
        "direction_boundary": 14.398783,
        "core_momentum": 0.05574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151808
      },
      {
        "date": "2026-01-09",
        "close": 15.603418,
        "direction_boundary": 13.982634,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154885
      },
      {
        "date": "2026-01-16",
        "close": 15.545982,
        "direction_boundary": 14.260066,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154409
      },
      {
        "date": "2026-01-23",
        "close": 15.268376,
        "direction_boundary": 13.59885,
        "core_momentum": 0.12277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2026-01-30",
        "close": 16.072479,
        "direction_boundary": 14.357167,
        "core_momentum": 0.119474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171893
      },
      {
        "date": "2026-02-06",
        "close": 16.646837,
        "direction_boundary": 14.606857,
        "core_momentum": 0.139659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2026-02-13",
        "close": 16.972307,
        "direction_boundary": 14.773317,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2026-02-20",
        "close": 17.029745,
        "direction_boundary": 14.495885,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2026-02-27",
        "close": 17.824274,
        "direction_boundary": 14.685464,
        "core_momentum": 0.213736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2026-03-06",
        "close": 16.73299,
        "direction_boundary": 14.139845,
        "core_momentum": 0.183393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177322
      },
      {
        "date": "2026-03-13",
        "close": 17.163761,
        "direction_boundary": 14.357167,
        "core_momentum": 0.195484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2026-03-20",
        "close": 16.723417,
        "direction_boundary": 14.916657,
        "core_momentum": 0.121124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2026-03-27",
        "close": 16.934017,
        "direction_boundary": 15.064624,
        "core_momentum": 0.124092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2026-04-03",
        "close": 18.312477,
        "direction_boundary": 14.740951,
        "core_momentum": 0.242286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2026-04-10",
        "close": 18.944275,
        "direction_boundary": 14.482013,
        "core_momentum": 0.308124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2026-04-17",
        "close": 18.484785,
        "direction_boundary": 15.064624,
        "core_momentum": 0.227033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2026-04-24",
        "close": 18.551794,
        "direction_boundary": 14.842674,
        "core_momentum": 0.249896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208455
      },
      {
        "date": "2026-05-01",
        "close": 18.121025,
        "direction_boundary": 15.480771,
        "core_momentum": 0.170551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212979
      },
      {
        "date": "2026-05-08",
        "close": 17.757265,
        "direction_boundary": 15.758206,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214385
      },
      {
        "date": "2026-05-15",
        "close": 17.63282,
        "direction_boundary": 16.11887,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215206
      },
      {
        "date": "2026-05-22",
        "close": 17.718975,
        "direction_boundary": 15.943161,
        "core_momentum": 0.111384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210112
      },
      {
        "date": "2026-05-29",
        "close": 17.99658,
        "direction_boundary": 15.804445,
        "core_momentum": 0.138704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2026-06-05",
        "close": 18.25,
        "direction_boundary": 15.49812,
        "core_momentum": 0.177562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "direction_boundary": 15.727863,
        "core_momentum": 0.169898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206915
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "direction_boundary": 15.526837,
        "core_momentum": 0.185045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207016
      },
      {
        "date": "2026-06-26",
        "close": 18.73,
        "direction_boundary": 15.641709,
        "core_momentum": 0.197439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2026-07-03",
        "close": 18.709999,
        "direction_boundary": 15.488547,
        "core_momentum": 0.207989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204509
      },
      {
        "date": "2026-07-10",
        "close": 18.450001,
        "direction_boundary": 15.268376,
        "core_momentum": 0.20838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204964
      },
      {
        "date": "2026-07-17",
        "close": 18.76,
        "direction_boundary": 15.134359,
        "core_momentum": 0.239564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "direction_boundary": 15.17265,
        "core_momentum": 0.248958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201649
      },
      {
        "date": "2026-07-31",
        "close": 18.57,
        "direction_boundary": 15.17265,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195447
      },
      {
        "date": "2026-08-07",
        "close": 18.639999,
        "direction_boundary": 15.804444,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.423188,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.561665,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.735875,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.70014,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.521461,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.70014,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.266846,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.92289,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.931825,
        "volume": 674
      },
      {
        "date": "2023-10-20",
        "close": 12.811216,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.811216,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.927954,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.874351,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.682868,
        "volume": 674
      },
      {
        "date": "2023-11-24",
        "close": 14.781141,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.058091,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.174234,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.160832,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.000023,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.866014,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.660534,
        "volume": 599
      },
      {
        "date": "2024-01-12",
        "close": 14.647134,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.463988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.401451,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.383583,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.825213,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.677804,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.816279,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.173635,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.093231,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.999425,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.361249,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.27191,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.816279,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.838614,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.856483,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.075363,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.740939,
        "volume": 626
      },
      {
        "date": "2024-05-10",
        "close": 15.026823,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.924084,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.276376,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.676215,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.416039,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.713207,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.833429,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 14.555995,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.916657,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.944401,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.912034,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.20334,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.925905,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.703959,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.805685,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.838053,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.161725,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.023008,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.023008,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.912034,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.046127,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.648473,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.639225,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.833429,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.431149,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.421902,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.260066,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.033496,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.569867,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.283185,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.875042,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.491261,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.107478,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.176836,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.398783,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.982634,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.260066,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.59885,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.357167,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.606857,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.773317,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.495885,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.685464,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.139845,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.357167,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.916657,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.064624,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.740951,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.482013,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 15.064624,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.842674,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.480771,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.758206,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.11887,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.943161,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.804445,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.49812,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.727863,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.526837,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.641709,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.488547,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.268376,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.134359,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.17265,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.17265,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.804444,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.139488,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.397947,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.517264,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.029059,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.143931,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.636581,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.799316,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.981196,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.703589,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.904615,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.06735,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 15.191794,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14.981196,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 15.086496,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14.694017,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.962051,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.74188,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.684444,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 14.703589,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.201367,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.201367,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.603418,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 15.545982,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 15.268376,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 16.072479,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.646837,
        "volume": 1260
      },
      {
        "date": "2026-02-13",
        "close": 16.972307,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.029745,
        "volume": 630
      },
      {
        "date": "2026-02-27",
        "close": 17.824274,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.73299,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 17.163761,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16.723417,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.934017,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18.312477,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 18.944275,
        "volume": 563
      },
      {
        "date": "2026-04-17",
        "close": 18.484785,
        "volume": 563
      },
      {
        "date": "2026-04-24",
        "close": 18.551794,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.121025,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.757265,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17.63282,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.718975,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.99658,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.709999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.76,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.57,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.639999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.743139,
      "fair_value": 15.253842,
      "market_activity": 35.632405,
      "market_dynamics": -0.037926,
      "relative_strength": -8.171163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005175,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -6.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012548,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018531,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.053887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121124,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.012424
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.028355
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.023064
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.036113
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.001893
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.011118
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.001278
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26937
      }
    ]
  }
}