{
  "ticker": {
    "uuid": "3fb4983e-6217-4158-b0e5-40285ce372fe",
    "symbol": "300500",
    "name": "Tus-Design Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.08,
    "boundary_margin": -0.434701,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34949,
    "volatility_stability": 0.9742,
    "risk_context": 0.2861,
    "current_regime": {
      "move": -0.178862,
      "interruption": 0.143396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.015575,
        "direction_boundary": 17.21806,
        "core_momentum": 0.104397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529033
      },
      {
        "date": "2023-08-04",
        "close": 18.858585,
        "direction_boundary": 17.988291,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529435
      },
      {
        "date": "2023-08-11",
        "close": 18.03438,
        "direction_boundary": 17.520302,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532864
      },
      {
        "date": "2023-08-18",
        "close": 17.239613,
        "direction_boundary": 16.077337,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535582
      },
      {
        "date": "2023-08-25",
        "close": 16.376162,
        "direction_boundary": 16.691574,
        "core_momentum": -0.018896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540116
      },
      {
        "date": "2023-09-01",
        "close": 16.837322,
        "direction_boundary": 16.915817,
        "core_momentum": -0.00464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541278
      },
      {
        "date": "2023-09-08",
        "close": 16.12105,
        "direction_boundary": 15.765346,
        "core_momentum": 0.022562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54057
      },
      {
        "date": "2023-09-15",
        "close": 15.659887,
        "direction_boundary": 16.018841,
        "core_momentum": -0.022408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527355
      },
      {
        "date": "2023-09-22",
        "close": 15.748194,
        "direction_boundary": 15.989591,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512767
      },
      {
        "date": "2023-09-29",
        "close": 15.797256,
        "direction_boundary": 14.497879,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503475
      },
      {
        "date": "2023-10-27",
        "close": 14.708126,
        "direction_boundary": 13.747149,
        "core_momentum": 0.069904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471193
      },
      {
        "date": "2023-11-03",
        "close": 14.649255,
        "direction_boundary": 13.805646,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457698
      },
      {
        "date": "2023-11-10",
        "close": 14.766999,
        "direction_boundary": 13.298659,
        "core_momentum": 0.110413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299232
      },
      {
        "date": "2023-11-17",
        "close": 15.267409,
        "direction_boundary": 14.429631,
        "core_momentum": 0.05806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289806
      },
      {
        "date": "2023-11-24",
        "close": 14.825871,
        "direction_boundary": 14.741623,
        "core_momentum": 0.005715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285269
      },
      {
        "date": "2023-12-01",
        "close": 14.698315,
        "direction_boundary": 14.83912,
        "core_momentum": -0.009489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2023-12-08",
        "close": 14.011477,
        "direction_boundary": 15.21936,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283659
      },
      {
        "date": "2023-12-15",
        "close": 14.080162,
        "direction_boundary": 14.663625,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23443
      },
      {
        "date": "2023-12-22",
        "close": 13.66806,
        "direction_boundary": 13.990891,
        "core_momentum": -0.023074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235365
      },
      {
        "date": "2023-12-29",
        "close": 14.060537,
        "direction_boundary": 13.727649,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230495
      },
      {
        "date": "2024-01-05",
        "close": 14.040914,
        "direction_boundary": 12.947669,
        "core_momentum": 0.084436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226963
      },
      {
        "date": "2024-01-12",
        "close": 13.972229,
        "direction_boundary": 13.035417,
        "core_momentum": 0.071867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227027
      },
      {
        "date": "2024-01-19",
        "close": 12.706488,
        "direction_boundary": 14.156638,
        "core_momentum": -0.102436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254469
      },
      {
        "date": "2024-01-26",
        "close": 12.902726,
        "direction_boundary": 16.165089,
        "core_momentum": -0.201815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231717
      },
      {
        "date": "2024-02-02",
        "close": 9.625532,
        "direction_boundary": 15.862844,
        "core_momentum": -0.393203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443674
      },
      {
        "date": "2024-02-09",
        "close": 7.584644,
        "direction_boundary": 16.018841,
        "core_momentum": -0.526517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531146
      },
      {
        "date": "2024-02-23",
        "close": 9.596096,
        "direction_boundary": 16.506329,
        "core_momentum": -0.418641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649605
      },
      {
        "date": "2024-03-01",
        "close": 9.272301,
        "direction_boundary": 16.077337,
        "core_momentum": -0.423269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649087
      },
      {
        "date": "2024-03-08",
        "close": 9.193806,
        "direction_boundary": 15.784847,
        "core_momentum": -0.417555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648173
      },
      {
        "date": "2024-03-15",
        "close": 9.733463,
        "direction_boundary": 15.921343,
        "core_momentum": -0.388653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653931
      },
      {
        "date": "2024-03-22",
        "close": 9.939515,
        "direction_boundary": 16.711071,
        "core_momentum": -0.405214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655619
      },
      {
        "date": "2024-03-29",
        "close": 9.861019,
        "direction_boundary": 15.287609,
        "core_momentum": -0.354967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655601
      },
      {
        "date": "2024-04-05",
        "close": 9.91008,
        "direction_boundary": 16.672073,
        "core_momentum": -0.405588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655554
      },
      {
        "date": "2024-04-12",
        "close": 8.811138,
        "direction_boundary": 15.550852,
        "core_momentum": -0.433398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669063
      },
      {
        "date": "2024-04-19",
        "close": 8.516781,
        "direction_boundary": 16.321083,
        "core_momentum": -0.478173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667459
      },
      {
        "date": "2024-04-26",
        "close": 9.282113,
        "direction_boundary": 16.82807,
        "core_momentum": -0.448415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683586
      },
      {
        "date": "2024-05-03",
        "close": 9.076062,
        "direction_boundary": 14.761123,
        "core_momentum": -0.385137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681652
      },
      {
        "date": "2024-05-10",
        "close": 9.645156,
        "direction_boundary": 15.950593,
        "core_momentum": -0.395311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690294
      },
      {
        "date": "2024-05-17",
        "close": 10.538044,
        "direction_boundary": 20.230732,
        "core_momentum": -0.479107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704794
      },
      {
        "date": "2024-05-24",
        "close": 13.422761,
        "direction_boundary": 18.709772,
        "core_momentum": -0.28258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786819
      },
      {
        "date": "2024-05-31",
        "close": 10.724471,
        "direction_boundary": 17.803045,
        "core_momentum": -0.397605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843387
      },
      {
        "date": "2024-06-07",
        "close": 9.291925,
        "direction_boundary": 16.954815,
        "core_momentum": -0.45196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862647
      },
      {
        "date": "2024-06-14",
        "close": 10.148766,
        "direction_boundary": 17.161118,
        "core_momentum": -0.408619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873679
      },
      {
        "date": "2024-06-21",
        "close": 10.464682,
        "direction_boundary": 19.045013,
        "core_momentum": -0.450529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875428
      },
      {
        "date": "2024-06-28",
        "close": 11.057021,
        "direction_boundary": 18.632912,
        "core_momentum": -0.406587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879767
      },
      {
        "date": "2024-07-05",
        "close": 10.069787,
        "direction_boundary": 17.52416,
        "core_momentum": -0.425377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88587
      },
      {
        "date": "2024-07-12",
        "close": 10.099404,
        "direction_boundary": 17.887201,
        "core_momentum": -0.435384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886002
      },
      {
        "date": "2024-07-19",
        "close": 9.901958,
        "direction_boundary": 17.759647,
        "core_momentum": -0.442446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885981
      },
      {
        "date": "2024-07-26",
        "close": 10.662128,
        "direction_boundary": 17.170929,
        "core_momentum": -0.379059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88579
      },
      {
        "date": "2024-08-02",
        "close": 10.938553,
        "direction_boundary": 18.358173,
        "core_momentum": -0.404159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886416
      },
      {
        "date": "2024-08-09",
        "close": 10.87932,
        "direction_boundary": 19.015575,
        "core_momentum": -0.427873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784229
      },
      {
        "date": "2024-08-16",
        "close": 9.645277,
        "direction_boundary": 18.858585,
        "core_momentum": -0.488547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726049
      },
      {
        "date": "2024-08-23",
        "close": 9.349107,
        "direction_boundary": 18.03438,
        "core_momentum": -0.481595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650244
      },
      {
        "date": "2024-08-30",
        "close": 9.951319,
        "direction_boundary": 17.239613,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654158
      },
      {
        "date": "2024-09-06",
        "close": 9.536681,
        "direction_boundary": 16.376162,
        "core_momentum": -0.417649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657025
      },
      {
        "date": "2024-09-13",
        "close": 9.724256,
        "direction_boundary": 16.837322,
        "core_momentum": -0.422458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652715
      },
      {
        "date": "2024-09-20",
        "close": 9.497191,
        "direction_boundary": 16.12105,
        "core_momentum": -0.410883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652776
      },
      {
        "date": "2024-09-27",
        "close": 10.593021,
        "direction_boundary": 15.659887,
        "core_momentum": -0.323557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670525
      },
      {
        "date": "2024-10-04",
        "close": 12.093617,
        "direction_boundary": 15.748194,
        "core_momentum": -0.232063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694264
      },
      {
        "date": "2024-10-11",
        "close": 11.402554,
        "direction_boundary": 15.797256,
        "core_momentum": -0.278194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677668
      },
      {
        "date": "2024-10-18",
        "close": 12.142979,
        "direction_boundary": 14.92399,
        "core_momentum": -0.186345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678437
      },
      {
        "date": "2024-10-25",
        "close": 12.508256,
        "direction_boundary": 14.433392,
        "core_momentum": -0.133381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670863
      },
      {
        "date": "2024-11-01",
        "close": 11.353191,
        "direction_boundary": 14.708126,
        "core_momentum": -0.228101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68616
      },
      {
        "date": "2024-11-08",
        "close": 12.10349,
        "direction_boundary": 14.649255,
        "core_momentum": -0.173781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686657
      },
      {
        "date": "2024-11-15",
        "close": 12.152852,
        "direction_boundary": 14.766999,
        "core_momentum": -0.177026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676946
      },
      {
        "date": "2024-11-22",
        "close": 11.906043,
        "direction_boundary": 15.267409,
        "core_momentum": -0.220166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585206
      },
      {
        "date": "2024-11-29",
        "close": 12.241702,
        "direction_boundary": 14.825871,
        "core_momentum": -0.174301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49299
      },
      {
        "date": "2024-12-06",
        "close": 12.636596,
        "direction_boundary": 14.698315,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444987
      },
      {
        "date": "2024-12-13",
        "close": 13.219065,
        "direction_boundary": 14.011477,
        "core_momentum": -0.056554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434064
      },
      {
        "date": "2024-12-20",
        "close": 12.478639,
        "direction_boundary": 14.080162,
        "core_momentum": -0.113743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442909
      },
      {
        "date": "2024-12-27",
        "close": 10.691745,
        "direction_boundary": 13.66806,
        "core_momentum": -0.217757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490072
      },
      {
        "date": "2025-01-03",
        "close": 9.556426,
        "direction_boundary": 14.060537,
        "core_momentum": -0.320337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497751
      },
      {
        "date": "2025-01-10",
        "close": 9.487319,
        "direction_boundary": 14.040914,
        "core_momentum": -0.324309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497749
      },
      {
        "date": "2025-01-17",
        "close": 9.753873,
        "direction_boundary": 13.972229,
        "core_momentum": -0.30191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498792
      },
      {
        "date": "2025-01-24",
        "close": 9.674894,
        "direction_boundary": 12.706488,
        "core_momentum": -0.238586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487109
      },
      {
        "date": "2025-01-31",
        "close": 9.674894,
        "direction_boundary": 12.902726,
        "core_momentum": -0.250167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485316
      },
      {
        "date": "2025-02-07",
        "close": 10.286979,
        "direction_boundary": 9.625532,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49388
      },
      {
        "date": "2025-02-14",
        "close": 10.583149,
        "direction_boundary": 7.584644,
        "core_momentum": 0.395339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464884
      },
      {
        "date": "2025-02-21",
        "close": 10.642383,
        "direction_boundary": 9.596096,
        "core_momentum": 0.109033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462175
      },
      {
        "date": "2025-02-28",
        "close": 11.293957,
        "direction_boundary": 9.272301,
        "core_momentum": 0.218032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461447
      },
      {
        "date": "2025-03-07",
        "close": 11.26434,
        "direction_boundary": 9.193806,
        "core_momentum": 0.22521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456535
      },
      {
        "date": "2025-03-14",
        "close": 11.254468,
        "direction_boundary": 9.733463,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456242
      },
      {
        "date": "2025-03-21",
        "close": 11.748085,
        "direction_boundary": 9.939515,
        "core_momentum": 0.181958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457043
      },
      {
        "date": "2025-03-28",
        "close": 10.731235,
        "direction_boundary": 9.861019,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452656
      },
      {
        "date": "2025-04-04",
        "close": 10.810213,
        "direction_boundary": 9.91008,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411032
      },
      {
        "date": "2025-04-11",
        "close": 9.832851,
        "direction_boundary": 8.811138,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423395
      },
      {
        "date": "2025-04-18",
        "close": 10.089532,
        "direction_boundary": 8.516781,
        "core_momentum": 0.184665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414394
      },
      {
        "date": "2025-04-25",
        "close": 10.148766,
        "direction_boundary": 9.282113,
        "core_momentum": 0.093368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411477
      },
      {
        "date": "2025-05-02",
        "close": 10.780596,
        "direction_boundary": 9.076062,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401233
      },
      {
        "date": "2025-05-09",
        "close": 11.145872,
        "direction_boundary": 9.645156,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393321
      },
      {
        "date": "2025-05-16",
        "close": 11.856681,
        "direction_boundary": 10.538044,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40347
      },
      {
        "date": "2025-05-23",
        "close": 11.37,
        "direction_boundary": 13.422761,
        "core_momentum": -0.152931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406624
      },
      {
        "date": "2025-05-30",
        "close": 11.66,
        "direction_boundary": 10.724471,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40626
      },
      {
        "date": "2025-06-06",
        "close": 11.88,
        "direction_boundary": 9.291925,
        "core_momentum": 0.278529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404498
      },
      {
        "date": "2025-06-13",
        "close": 11.55,
        "direction_boundary": 10.148766,
        "core_momentum": 0.138069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400045
      },
      {
        "date": "2025-06-20",
        "close": 11.03,
        "direction_boundary": 10.464682,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397323
      },
      {
        "date": "2025-06-27",
        "close": 12.02,
        "direction_boundary": 11.057021,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353538
      },
      {
        "date": "2025-07-04",
        "close": 12.35,
        "direction_boundary": 10.069787,
        "core_momentum": 0.226441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311847
      },
      {
        "date": "2025-07-11",
        "close": 12.87,
        "direction_boundary": 10.099404,
        "core_momentum": 0.274333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313768
      },
      {
        "date": "2025-07-18",
        "close": 12.98,
        "direction_boundary": 9.901958,
        "core_momentum": 0.310852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312941
      },
      {
        "date": "2025-07-25",
        "close": 13.54,
        "direction_boundary": 10.662128,
        "core_momentum": 0.269915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314577
      },
      {
        "date": "2025-08-01",
        "close": 16.08,
        "direction_boundary": 10.938553,
        "core_momentum": 0.47003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383292
      },
      {
        "date": "2025-08-08",
        "close": 15.54,
        "direction_boundary": 10.87932,
        "core_momentum": 0.428398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385335
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "direction_boundary": 9.645277,
        "core_momentum": 0.53443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395061
      },
      {
        "date": "2025-08-22",
        "close": 14.67,
        "direction_boundary": 9.349107,
        "core_momentum": 0.569134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396098
      },
      {
        "date": "2025-08-29",
        "close": 13.78,
        "direction_boundary": 9.951319,
        "core_momentum": 0.384741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403168
      },
      {
        "date": "2025-09-05",
        "close": 14.03,
        "direction_boundary": 9.536681,
        "core_momentum": 0.471162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403131
      },
      {
        "date": "2025-09-12",
        "close": 14.26,
        "direction_boundary": 9.724256,
        "core_momentum": 0.466436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403038
      },
      {
        "date": "2025-09-19",
        "close": 13.54,
        "direction_boundary": 9.497191,
        "core_momentum": 0.425685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408513
      },
      {
        "date": "2025-09-26",
        "close": 13.46,
        "direction_boundary": 10.593021,
        "core_momentum": 0.270648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384919
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "direction_boundary": 12.093617,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385402
      },
      {
        "date": "2025-10-10",
        "close": 13.32,
        "direction_boundary": 11.402554,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356463
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "direction_boundary": 12.142979,
        "core_momentum": 0.099401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356095
      },
      {
        "date": "2025-10-24",
        "close": 14.04,
        "direction_boundary": 12.508256,
        "core_momentum": 0.122459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360198
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 11.353191,
        "core_momentum": 0.237538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353772
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "direction_boundary": 12.10349,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3522
      },
      {
        "date": "2025-11-14",
        "close": 14.56,
        "direction_boundary": 12.152852,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34485
      },
      {
        "date": "2025-11-21",
        "close": 14.98,
        "direction_boundary": 11.906043,
        "core_momentum": 0.258185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2025-11-28",
        "close": 16.85,
        "direction_boundary": 12.241702,
        "core_momentum": 0.376443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36912
      },
      {
        "date": "2025-12-05",
        "close": 16.030001,
        "direction_boundary": 12.636596,
        "core_momentum": 0.268538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2025-12-12",
        "close": 14.19,
        "direction_boundary": 13.219065,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419334
      },
      {
        "date": "2025-12-19",
        "close": 14.07,
        "direction_boundary": 12.478639,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412846
      },
      {
        "date": "2025-12-26",
        "close": 14.1,
        "direction_boundary": 10.691745,
        "core_momentum": 0.318774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397837
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "direction_boundary": 9.556426,
        "core_momentum": 0.449287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397989
      },
      {
        "date": "2026-01-09",
        "close": 12.13,
        "direction_boundary": 9.487319,
        "core_momentum": 0.278549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436923
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "direction_boundary": 9.753873,
        "core_momentum": 0.281542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439003
      },
      {
        "date": "2026-01-23",
        "close": 13.05,
        "direction_boundary": 9.674894,
        "core_momentum": 0.348852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439168
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "direction_boundary": 9.674894,
        "core_momentum": 0.312676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362007
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "direction_boundary": 10.286979,
        "core_momentum": 0.23457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360369
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "direction_boundary": 10.583149,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356266
      },
      {
        "date": "2026-02-27",
        "close": 13.09,
        "direction_boundary": 10.642383,
        "core_momentum": 0.229988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357865
      },
      {
        "date": "2026-03-06",
        "close": 12.45,
        "direction_boundary": 11.293957,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354211
      },
      {
        "date": "2026-03-13",
        "close": 12.37,
        "direction_boundary": 11.26434,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352809
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "direction_boundary": 11.254468,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365914
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "direction_boundary": 11.748085,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36534
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 10.731235,
        "core_momentum": -0.065345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379027
      },
      {
        "date": "2026-04-10",
        "close": 10.64,
        "direction_boundary": 10.810213,
        "core_momentum": -0.015746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391368
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "direction_boundary": 9.832851,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391378
      },
      {
        "date": "2026-04-24",
        "close": 10.91,
        "direction_boundary": 10.089532,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394781
      },
      {
        "date": "2026-05-01",
        "close": 11.71,
        "direction_boundary": 10.148766,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401732
      },
      {
        "date": "2026-05-08",
        "close": 12.12,
        "direction_boundary": 10.780596,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405721
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "direction_boundary": 11.145872,
        "core_momentum": 0.081118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40504
      },
      {
        "date": "2026-05-22",
        "close": 11.93,
        "direction_boundary": 11.856681,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402523
      },
      {
        "date": "2026-05-29",
        "close": 11.07,
        "direction_boundary": 11.37,
        "core_momentum": -0.026385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409411
      },
      {
        "date": "2026-06-05",
        "close": 10.67,
        "direction_boundary": 11.66,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "direction_boundary": 11.88,
        "core_momentum": -0.140572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364612
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "direction_boundary": 11.55,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2026-06-26",
        "close": 8.99,
        "direction_boundary": 11.03,
        "core_momentum": -0.18495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34581
      },
      {
        "date": "2026-07-03",
        "close": 9.21,
        "direction_boundary": 12.02,
        "core_momentum": -0.233777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34961
      },
      {
        "date": "2026-07-10",
        "close": 8.97,
        "direction_boundary": 12.35,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349882
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "direction_boundary": 12.87,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311377
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 12.98,
        "core_momentum": -0.387519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315266
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "direction_boundary": 13.54,
        "core_momentum": -0.355244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341359
      },
      {
        "date": "2026-08-07",
        "close": 9.09,
        "direction_boundary": 16.08,
        "core_momentum": -0.434701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34949
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.015575,
        "volume": 87239992
      },
      {
        "date": "2023-08-04",
        "close": 18.858585,
        "volume": 54892633
      },
      {
        "date": "2023-08-11",
        "close": 18.03438,
        "volume": 41426514
      },
      {
        "date": "2023-08-18",
        "close": 17.239613,
        "volume": 19858428
      },
      {
        "date": "2023-08-25",
        "close": 16.376162,
        "volume": 15621912
      },
      {
        "date": "2023-09-01",
        "close": 16.837322,
        "volume": 21396090
      },
      {
        "date": "2023-09-08",
        "close": 16.12105,
        "volume": 15272370
      },
      {
        "date": "2023-09-15",
        "close": 15.659887,
        "volume": 9310720
      },
      {
        "date": "2023-09-22",
        "close": 15.748194,
        "volume": 7954510
      },
      {
        "date": "2023-09-29",
        "close": 15.797256,
        "volume": 6172923
      },
      {
        "date": "2023-10-13",
        "close": 14.92399,
        "volume": 11073674
      },
      {
        "date": "2023-10-20",
        "close": 14.433392,
        "volume": 7503320
      },
      {
        "date": "2023-10-27",
        "close": 14.708126,
        "volume": 13405270
      },
      {
        "date": "2023-11-03",
        "close": 14.649255,
        "volume": 7488433
      },
      {
        "date": "2023-11-10",
        "close": 14.766999,
        "volume": 8584021
      },
      {
        "date": "2023-11-17",
        "close": 15.267409,
        "volume": 12433854
      },
      {
        "date": "2023-11-24",
        "close": 14.825871,
        "volume": 11909450
      },
      {
        "date": "2023-12-01",
        "close": 14.698315,
        "volume": 8465013
      },
      {
        "date": "2023-12-08",
        "close": 14.011477,
        "volume": 7859393
      },
      {
        "date": "2023-12-15",
        "close": 14.080162,
        "volume": 8956440
      },
      {
        "date": "2023-12-22",
        "close": 13.66806,
        "volume": 8745020
      },
      {
        "date": "2023-12-29",
        "close": 14.060537,
        "volume": 7683620
      },
      {
        "date": "2024-01-05",
        "close": 14.040914,
        "volume": 6055200
      },
      {
        "date": "2024-01-12",
        "close": 13.972229,
        "volume": 10136390
      },
      {
        "date": "2024-01-19",
        "close": 12.706488,
        "volume": 8585710
      },
      {
        "date": "2024-01-26",
        "close": 12.902726,
        "volume": 14493770
      },
      {
        "date": "2024-02-02",
        "close": 9.625532,
        "volume": 15556870
      },
      {
        "date": "2024-02-09",
        "close": 7.584644,
        "volume": 30723719
      },
      {
        "date": "2024-02-23",
        "close": 9.596096,
        "volume": 25468579
      },
      {
        "date": "2024-03-01",
        "close": 9.272301,
        "volume": 25100518
      },
      {
        "date": "2024-03-08",
        "close": 9.193806,
        "volume": 16535850
      },
      {
        "date": "2024-03-15",
        "close": 9.733463,
        "volume": 16897304
      },
      {
        "date": "2024-03-22",
        "close": 9.939515,
        "volume": 18625804
      },
      {
        "date": "2024-03-29",
        "close": 9.861019,
        "volume": 13469730
      },
      {
        "date": "2024-04-05",
        "close": 9.91008,
        "volume": 9743422
      },
      {
        "date": "2024-04-12",
        "close": 8.811138,
        "volume": 14291486
      },
      {
        "date": "2024-04-19",
        "close": 8.516781,
        "volume": 27809406
      },
      {
        "date": "2024-04-26",
        "close": 9.282113,
        "volume": 51978526
      },
      {
        "date": "2024-05-03",
        "close": 9.076062,
        "volume": 10927250
      },
      {
        "date": "2024-05-10",
        "close": 9.645156,
        "volume": 23362233
      },
      {
        "date": "2024-05-17",
        "close": 10.538044,
        "volume": 41880971
      },
      {
        "date": "2024-05-24",
        "close": 13.422761,
        "volume": 103532448
      },
      {
        "date": "2024-05-31",
        "close": 10.724471,
        "volume": 103710505
      },
      {
        "date": "2024-06-07",
        "close": 9.291925,
        "volume": 55012629
      },
      {
        "date": "2024-06-14",
        "close": 10.148766,
        "volume": 31886963
      },
      {
        "date": "2024-06-21",
        "close": 10.464682,
        "volume": 61359447
      },
      {
        "date": "2024-06-28",
        "close": 11.057021,
        "volume": 73528538
      },
      {
        "date": "2024-07-05",
        "close": 10.069787,
        "volume": 44186760
      },
      {
        "date": "2024-07-12",
        "close": 10.099404,
        "volume": 29837279
      },
      {
        "date": "2024-07-19",
        "close": 9.901958,
        "volume": 27457285
      },
      {
        "date": "2024-07-26",
        "close": 10.662128,
        "volume": 39591129
      },
      {
        "date": "2024-08-02",
        "close": 10.938553,
        "volume": 43832276
      },
      {
        "date": "2024-08-09",
        "close": 10.87932,
        "volume": 35440521
      },
      {
        "date": "2024-08-16",
        "close": 9.645277,
        "volume": 44926686
      },
      {
        "date": "2024-08-23",
        "close": 9.349107,
        "volume": 18310515
      },
      {
        "date": "2024-08-30",
        "close": 9.951319,
        "volume": 44810422
      },
      {
        "date": "2024-09-06",
        "close": 9.536681,
        "volume": 19828410
      },
      {
        "date": "2024-09-13",
        "close": 9.724256,
        "volume": 17407814
      },
      {
        "date": "2024-09-20",
        "close": 9.497191,
        "volume": 14288700
      },
      {
        "date": "2024-09-27",
        "close": 10.593021,
        "volume": 24637491
      },
      {
        "date": "2024-10-04",
        "close": 12.093617,
        "volume": 13910920
      },
      {
        "date": "2024-10-11",
        "close": 11.402554,
        "volume": 41778458
      },
      {
        "date": "2024-10-18",
        "close": 12.142979,
        "volume": 35584909
      },
      {
        "date": "2024-10-25",
        "close": 12.508256,
        "volume": 27802799
      },
      {
        "date": "2024-11-01",
        "close": 11.353191,
        "volume": 32409473
      },
      {
        "date": "2024-11-08",
        "close": 12.10349,
        "volume": 23713610
      },
      {
        "date": "2024-11-15",
        "close": 12.152852,
        "volume": 32366911
      },
      {
        "date": "2024-11-22",
        "close": 11.906043,
        "volume": 23925869
      },
      {
        "date": "2024-11-29",
        "close": 12.241702,
        "volume": 17692278
      },
      {
        "date": "2024-12-06",
        "close": 12.636596,
        "volume": 24298270
      },
      {
        "date": "2024-12-13",
        "close": 13.219065,
        "volume": 30931830
      },
      {
        "date": "2024-12-20",
        "close": 12.478639,
        "volume": 23952780
      },
      {
        "date": "2024-12-27",
        "close": 10.691745,
        "volume": 23517229
      },
      {
        "date": "2025-01-03",
        "close": 9.556426,
        "volume": 17666139
      },
      {
        "date": "2025-01-10",
        "close": 9.487319,
        "volume": 13950659
      },
      {
        "date": "2025-01-17",
        "close": 9.753873,
        "volume": 13379590
      },
      {
        "date": "2025-01-24",
        "close": 9.674894,
        "volume": 12977993
      },
      {
        "date": "2025-01-31",
        "close": 9.674894,
        "volume": 2481903
      },
      {
        "date": "2025-02-07",
        "close": 10.286979,
        "volume": 9944180
      },
      {
        "date": "2025-02-14",
        "close": 10.583149,
        "volume": 17118536
      },
      {
        "date": "2025-02-21",
        "close": 10.642383,
        "volume": 20375347
      },
      {
        "date": "2025-02-28",
        "close": 11.293957,
        "volume": 67233641
      },
      {
        "date": "2025-03-07",
        "close": 11.26434,
        "volume": 36046664
      },
      {
        "date": "2025-03-14",
        "close": 11.254468,
        "volume": 22030520
      },
      {
        "date": "2025-03-21",
        "close": 11.748085,
        "volume": 47785249
      },
      {
        "date": "2025-03-28",
        "close": 10.731235,
        "volume": 26654596
      },
      {
        "date": "2025-04-04",
        "close": 10.810213,
        "volume": 11378660
      },
      {
        "date": "2025-04-11",
        "close": 9.832851,
        "volume": 21253926
      },
      {
        "date": "2025-04-18",
        "close": 10.089532,
        "volume": 11606704
      },
      {
        "date": "2025-04-25",
        "close": 10.148766,
        "volume": 13403180
      },
      {
        "date": "2025-05-02",
        "close": 10.780596,
        "volume": 14175090
      },
      {
        "date": "2025-05-09",
        "close": 11.145872,
        "volume": 15556719
      },
      {
        "date": "2025-05-16",
        "close": 11.856681,
        "volume": 30992440
      },
      {
        "date": "2025-05-23",
        "close": 11.37,
        "volume": 67023717
      },
      {
        "date": "2025-05-30",
        "close": 11.66,
        "volume": 22497800
      },
      {
        "date": "2025-06-06",
        "close": 11.88,
        "volume": 16217880
      },
      {
        "date": "2025-06-13",
        "close": 11.55,
        "volume": 17160282
      },
      {
        "date": "2025-06-20",
        "close": 11.03,
        "volume": 15788203
      },
      {
        "date": "2025-06-27",
        "close": 12.02,
        "volume": 17876923
      },
      {
        "date": "2025-07-04",
        "close": 12.35,
        "volume": 22029970
      },
      {
        "date": "2025-07-11",
        "close": 12.87,
        "volume": 38991280
      },
      {
        "date": "2025-07-18",
        "close": 12.98,
        "volume": 22654960
      },
      {
        "date": "2025-07-25",
        "close": 13.54,
        "volume": 126819346
      },
      {
        "date": "2025-08-01",
        "close": 16.08,
        "volume": 90336675
      },
      {
        "date": "2025-08-08",
        "close": 15.54,
        "volume": 120293508
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "volume": 73635380
      },
      {
        "date": "2025-08-22",
        "close": 14.67,
        "volume": 33755951
      },
      {
        "date": "2025-08-29",
        "close": 13.78,
        "volume": 31208109
      },
      {
        "date": "2025-09-05",
        "close": 14.03,
        "volume": 24428198
      },
      {
        "date": "2025-09-12",
        "close": 14.26,
        "volume": 17975255
      },
      {
        "date": "2025-09-19",
        "close": 13.54,
        "volume": 18048846
      },
      {
        "date": "2025-09-26",
        "close": 13.46,
        "volume": 15577369
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "volume": 5801316
      },
      {
        "date": "2025-10-10",
        "close": 13.32,
        "volume": 6562100
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "volume": 14563131
      },
      {
        "date": "2025-10-24",
        "close": 14.04,
        "volume": 17049159
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 18845279
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "volume": 16311337
      },
      {
        "date": "2025-11-14",
        "close": 14.56,
        "volume": 14308280
      },
      {
        "date": "2025-11-21",
        "close": 14.98,
        "volume": 31704254
      },
      {
        "date": "2025-11-28",
        "close": 16.85,
        "volume": 127794267
      },
      {
        "date": "2025-12-05",
        "close": 16.030001,
        "volume": 65952292
      },
      {
        "date": "2025-12-12",
        "close": 14.19,
        "volume": 35856660
      },
      {
        "date": "2025-12-19",
        "close": 14.07,
        "volume": 21924835
      },
      {
        "date": "2025-12-26",
        "close": 14.1,
        "volume": 18252680
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "volume": 11863740
      },
      {
        "date": "2026-01-09",
        "close": 12.13,
        "volume": 73397159
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "volume": 34802800
      },
      {
        "date": "2026-01-23",
        "close": 13.05,
        "volume": 22344994
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "volume": 21512164
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "volume": 20859760
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "volume": 14360390
      },
      {
        "date": "2026-02-27",
        "close": 13.09,
        "volume": 10903290
      },
      {
        "date": "2026-03-06",
        "close": 12.45,
        "volume": 22247660
      },
      {
        "date": "2026-03-13",
        "close": 12.37,
        "volume": 15390110
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "volume": 13318890
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "volume": 29042720
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 25086690
      },
      {
        "date": "2026-04-10",
        "close": 10.64,
        "volume": 15366900
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "volume": 19553372
      },
      {
        "date": "2026-04-24",
        "close": 10.91,
        "volume": 20778485
      },
      {
        "date": "2026-05-01",
        "close": 11.71,
        "volume": 31056595
      },
      {
        "date": "2026-05-08",
        "close": 12.12,
        "volume": 19109930
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "volume": 26819670
      },
      {
        "date": "2026-05-22",
        "close": 11.93,
        "volume": 17485030
      },
      {
        "date": "2026-05-29",
        "close": 11.07,
        "volume": 19945445
      },
      {
        "date": "2026-06-05",
        "close": 10.67,
        "volume": 3990650
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "volume": 2772920
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "volume": 13547800
      },
      {
        "date": "2026-06-26",
        "close": 8.99,
        "volume": 2957360
      },
      {
        "date": "2026-07-03",
        "close": 9.21,
        "volume": 3760980
      },
      {
        "date": "2026-07-10",
        "close": 8.97,
        "volume": 15167581
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "volume": 19135700
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 22144590
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "volume": 17262210
      },
      {
        "date": "2026-08-07",
        "close": 9.09,
        "volume": 15940090
      }
    ],
    "sharemaestro_context": {
      "trend": 10.973,
      "fair_value": 12.070991,
      "market_activity": -58.054597,
      "market_dynamics": -1.067828,
      "relative_strength": -29.764876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002757,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": 0.012886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027592,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.05544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27521,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.290768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.005639
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.008005
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.070093
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.006281
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.238586
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.152591
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.019726
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.126534
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.178862
      }
    ]
  }
}