{
  "ticker": {
    "uuid": "3fb58d3d-ba48-474b-bc93-ff211388043e",
    "symbol": "C001",
    "name": "Amundi Index - Amundi Dax UCITS",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.039993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.661041,
    "boundary_margin": 0.085126,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188398,
    "volatility_stability": 1.0063,
    "risk_context": 0.5308,
    "current_regime": {
      "move": 0.134491,
      "interruption": -0.037484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.863,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 174.723282,
        "direction_boundary": 136.433075,
        "core_momentum": 0.280652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2025-06-27",
        "close": 179.740005,
        "direction_boundary": 136.989548,
        "core_momentum": 0.312071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191003
      },
      {
        "date": "2025-07-04",
        "close": 177.937119,
        "direction_boundary": 138.716568,
        "core_momentum": 0.282739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2025-07-11",
        "close": 181.346924,
        "direction_boundary": 140.865723,
        "core_momentum": 0.287374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2025-07-18",
        "close": 181.660461,
        "direction_boundary": 136.413879,
        "core_momentum": 0.331686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188599
      },
      {
        "date": "2025-07-25",
        "close": 181.072571,
        "direction_boundary": 138.294403,
        "core_momentum": 0.309327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2025-08-01",
        "close": 175.173996,
        "direction_boundary": 132.74881,
        "core_momentum": 0.31959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193642
      },
      {
        "date": "2025-08-08",
        "close": 180.661041,
        "direction_boundary": 133.055817,
        "core_momentum": 0.357784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2025-08-15",
        "close": 182.150375,
        "direction_boundary": 137.622787,
        "core_momentum": 0.323548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193036
      },
      {
        "date": "2025-08-22",
        "close": 182.248367,
        "direction_boundary": 139.925461,
        "core_momentum": 0.302468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191976
      },
      {
        "date": "2025-08-29",
        "close": 178.799362,
        "direction_boundary": 141.940292,
        "core_momentum": 0.25968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194009
      },
      {
        "date": "2025-09-05",
        "close": 176.467377,
        "direction_boundary": 137.354156,
        "core_momentum": 0.284762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193306
      },
      {
        "date": "2025-09-12",
        "close": 177.153244,
        "direction_boundary": 140.405167,
        "core_momentum": 0.261729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2025-09-19",
        "close": 176.761307,
        "direction_boundary": 140.577881,
        "core_momentum": 0.257391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2025-09-26",
        "close": 177.486389,
        "direction_boundary": 146.276993,
        "core_momentum": 0.213358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191309
      },
      {
        "date": "2025-10-03",
        "close": 182.209183,
        "direction_boundary": 143.648102,
        "core_momentum": 0.268441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2025-10-10",
        "close": 181.150955,
        "direction_boundary": 145.528625,
        "core_momentum": 0.244779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145924
      },
      {
        "date": "2025-10-17",
        "close": 178.152679,
        "direction_boundary": 147.524261,
        "core_momentum": 0.207616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141624
      },
      {
        "date": "2025-10-24",
        "close": 181.19014,
        "direction_boundary": 146.104294,
        "core_momentum": 0.240142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2025-10-31",
        "close": 179.230484,
        "direction_boundary": 144.607559,
        "core_momentum": 0.239427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2025-11-07",
        "close": 176.03624,
        "direction_boundary": 144.20459,
        "core_momentum": 0.22074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121665
      },
      {
        "date": "2025-11-14",
        "close": 178.446625,
        "direction_boundary": 144.089447,
        "core_momentum": 0.238443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122028
      },
      {
        "date": "2025-11-21",
        "close": 172.822403,
        "direction_boundary": 145.106476,
        "core_momentum": 0.191004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129653
      },
      {
        "date": "2025-11-28",
        "close": 178.348648,
        "direction_boundary": 147.294006,
        "core_momentum": 0.210834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135571
      },
      {
        "date": "2025-12-05",
        "close": 179.622421,
        "direction_boundary": 153.012283,
        "core_momentum": 0.173909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13464
      },
      {
        "date": "2025-12-12",
        "close": 180.720001,
        "direction_boundary": 153.1866,
        "core_momentum": 0.179738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2025-12-19",
        "close": 181.559998,
        "direction_boundary": 149.482849,
        "core_momentum": 0.214587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126096
      },
      {
        "date": "2025-12-26",
        "close": 181.880005,
        "direction_boundary": 149.835587,
        "core_momentum": 0.213864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2026-01-02",
        "close": 183.419998,
        "direction_boundary": 149.443665,
        "core_momentum": 0.227352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2026-01-09",
        "close": 188.779999,
        "direction_boundary": 151.736465,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2026-01-16",
        "close": 189.020004,
        "direction_boundary": 156.929565,
        "core_momentum": 0.204489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2026-01-23",
        "close": 186.119995,
        "direction_boundary": 160.574524,
        "core_momentum": 0.159088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2026-01-30",
        "close": 183.619995,
        "direction_boundary": 163.102493,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2026-02-06",
        "close": 184.839996,
        "direction_boundary": 163.5728,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109846
      },
      {
        "date": "2026-02-13",
        "close": 186.119995,
        "direction_boundary": 169.118652,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2026-02-20",
        "close": 188.740005,
        "direction_boundary": 167.198181,
        "core_momentum": 0.12884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111188
      },
      {
        "date": "2026-02-27",
        "close": 188.899994,
        "direction_boundary": 169.197021,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2026-03-06",
        "close": 176.339996,
        "direction_boundary": 172.646027,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144401
      },
      {
        "date": "2026-03-13",
        "close": 175.259995,
        "direction_boundary": 172.646027,
        "core_momentum": 0.015141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144527
      },
      {
        "date": "2026-03-20",
        "close": 167.279999,
        "direction_boundary": 171.607407,
        "core_momentum": -0.025217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2026-03-27",
        "close": 166.600006,
        "direction_boundary": 168.648315,
        "core_momentum": -0.012145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157867
      },
      {
        "date": "2026-04-03",
        "close": 172.800003,
        "direction_boundary": 154.871918,
        "core_momentum": 0.115761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162188
      },
      {
        "date": "2026-04-10",
        "close": 177.720001,
        "direction_boundary": 153.127823,
        "core_momentum": 0.160599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167336
      },
      {
        "date": "2026-04-17",
        "close": 184.580002,
        "direction_boundary": 159.163574,
        "core_momentum": 0.159687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17391
      },
      {
        "date": "2026-04-24",
        "close": 180.139999,
        "direction_boundary": 166.845428,
        "core_momentum": 0.079682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175934
      },
      {
        "date": "2026-05-01",
        "close": 181.139999,
        "direction_boundary": 173.155548,
        "core_momentum": 0.046111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175418
      },
      {
        "date": "2026-05-08",
        "close": 181.339996,
        "direction_boundary": 175.879471,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173402
      },
      {
        "date": "2026-05-15",
        "close": 178.479996,
        "direction_boundary": 177.976303,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173987
      },
      {
        "date": "2026-05-22",
        "close": 185.380005,
        "direction_boundary": 176.761307,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175269
      },
      {
        "date": "2026-05-29",
        "close": 186.979996,
        "direction_boundary": 179.426453,
        "core_momentum": 0.042098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170564
      },
      {
        "date": "2026-06-05",
        "close": 184.419998,
        "direction_boundary": 181.797638,
        "core_momentum": 0.014425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2026-06-12",
        "close": 183.399994,
        "direction_boundary": 175.938263,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2026-06-19",
        "close": 186.059998,
        "direction_boundary": 174.723282,
        "core_momentum": 0.064884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2026-06-26",
        "close": 183.779999,
        "direction_boundary": 179.740005,
        "core_momentum": 0.022477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2026-07-03",
        "close": 192.080002,
        "direction_boundary": 177.937119,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183838
      },
      {
        "date": "2026-07-10",
        "close": 186.600006,
        "direction_boundary": 181.346924,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184298
      },
      {
        "date": "2026-07-17",
        "close": 184.880005,
        "direction_boundary": 181.660461,
        "core_momentum": 0.017723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18468
      },
      {
        "date": "2026-07-24",
        "close": 186.899994,
        "direction_boundary": 181.072571,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2026-07-31",
        "close": 190.880005,
        "direction_boundary": 175.173996,
        "core_momentum": 0.089659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2026-08-07",
        "close": 196.039993,
        "direction_boundary": 180.661041,
        "core_momentum": 0.085126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 136.433075,
        "volume": 55730
      },
      {
        "date": "2024-06-28",
        "close": 136.989548,
        "volume": 10119
      },
      {
        "date": "2024-07-05",
        "close": 138.716568,
        "volume": 34296
      },
      {
        "date": "2024-07-12",
        "close": 140.865723,
        "volume": 27875
      },
      {
        "date": "2024-07-19",
        "close": 136.413879,
        "volume": 37346
      },
      {
        "date": "2024-07-26",
        "close": 138.294403,
        "volume": 34979
      },
      {
        "date": "2024-08-02",
        "close": 132.74881,
        "volume": 50704
      },
      {
        "date": "2024-08-09",
        "close": 133.055817,
        "volume": 61837
      },
      {
        "date": "2024-08-16",
        "close": 137.622787,
        "volume": 41167
      },
      {
        "date": "2024-08-23",
        "close": 139.925461,
        "volume": 16832
      },
      {
        "date": "2024-08-30",
        "close": 141.940292,
        "volume": 36566
      },
      {
        "date": "2024-09-06",
        "close": 137.354156,
        "volume": 39349
      },
      {
        "date": "2024-09-13",
        "close": 140.405167,
        "volume": 24923
      },
      {
        "date": "2024-09-20",
        "close": 140.577881,
        "volume": 45880
      },
      {
        "date": "2024-09-27",
        "close": 146.276993,
        "volume": 62740
      },
      {
        "date": "2024-10-04",
        "close": 143.648102,
        "volume": 18221
      },
      {
        "date": "2024-10-11",
        "close": 145.528625,
        "volume": 44860
      },
      {
        "date": "2024-10-18",
        "close": 147.524261,
        "volume": 53175
      },
      {
        "date": "2024-10-25",
        "close": 146.104294,
        "volume": 39155
      },
      {
        "date": "2024-11-01",
        "close": 144.607559,
        "volume": 62194
      },
      {
        "date": "2024-11-08",
        "close": 144.20459,
        "volume": 61808
      },
      {
        "date": "2024-11-15",
        "close": 144.089447,
        "volume": 23878
      },
      {
        "date": "2024-11-22",
        "close": 145.106476,
        "volume": 22267
      },
      {
        "date": "2024-11-29",
        "close": 147.294006,
        "volume": 29853
      },
      {
        "date": "2024-12-06",
        "close": 153.012283,
        "volume": 64414
      },
      {
        "date": "2024-12-13",
        "close": 153.1866,
        "volume": 47338
      },
      {
        "date": "2024-12-20",
        "close": 149.482849,
        "volume": 82993
      },
      {
        "date": "2024-12-27",
        "close": 149.835587,
        "volume": 10692
      },
      {
        "date": "2025-01-03",
        "close": 149.443665,
        "volume": 45611
      },
      {
        "date": "2025-01-10",
        "close": 151.736465,
        "volume": 47002
      },
      {
        "date": "2025-01-17",
        "close": 156.929565,
        "volume": 52900
      },
      {
        "date": "2025-01-24",
        "close": 160.574524,
        "volume": 67562
      },
      {
        "date": "2025-01-31",
        "close": 163.102493,
        "volume": 36995
      },
      {
        "date": "2025-02-07",
        "close": 163.5728,
        "volume": 57052
      },
      {
        "date": "2025-02-14",
        "close": 169.118652,
        "volume": 49468
      },
      {
        "date": "2025-02-21",
        "close": 167.198181,
        "volume": 103208
      },
      {
        "date": "2025-02-28",
        "close": 169.197021,
        "volume": 66220
      },
      {
        "date": "2025-03-07",
        "close": 172.646027,
        "volume": 149379
      },
      {
        "date": "2025-03-14",
        "close": 172.646027,
        "volume": 95923
      },
      {
        "date": "2025-03-21",
        "close": 171.607407,
        "volume": 102601
      },
      {
        "date": "2025-03-28",
        "close": 168.648315,
        "volume": 88471
      },
      {
        "date": "2025-04-04",
        "close": 154.871918,
        "volume": 79171
      },
      {
        "date": "2025-04-11",
        "close": 153.127823,
        "volume": 131948
      },
      {
        "date": "2025-04-18",
        "close": 159.163574,
        "volume": 38619
      },
      {
        "date": "2025-04-25",
        "close": 166.845428,
        "volume": 27119
      },
      {
        "date": "2025-05-02",
        "close": 173.155548,
        "volume": 48752
      },
      {
        "date": "2025-05-09",
        "close": 175.879471,
        "volume": 63486
      },
      {
        "date": "2025-05-16",
        "close": 177.976303,
        "volume": 37364
      },
      {
        "date": "2025-05-23",
        "close": 176.761307,
        "volume": 31166
      },
      {
        "date": "2025-05-30",
        "close": 179.426453,
        "volume": 41247
      },
      {
        "date": "2025-06-06",
        "close": 181.797638,
        "volume": 59023
      },
      {
        "date": "2025-06-13",
        "close": 175.938263,
        "volume": 54731
      },
      {
        "date": "2025-06-20",
        "close": 174.723282,
        "volume": 63758
      },
      {
        "date": "2025-06-27",
        "close": 179.740005,
        "volume": 63721
      },
      {
        "date": "2025-07-04",
        "close": 177.937119,
        "volume": 51321
      },
      {
        "date": "2025-07-11",
        "close": 181.346924,
        "volume": 45914
      },
      {
        "date": "2025-07-18",
        "close": 181.660461,
        "volume": 46344
      },
      {
        "date": "2025-07-25",
        "close": 181.072571,
        "volume": 63808
      },
      {
        "date": "2025-08-01",
        "close": 175.173996,
        "volume": 232348
      },
      {
        "date": "2025-08-08",
        "close": 180.661041,
        "volume": 150809
      },
      {
        "date": "2025-08-15",
        "close": 182.150375,
        "volume": 74762
      },
      {
        "date": "2025-08-22",
        "close": 182.248367,
        "volume": 56720
      },
      {
        "date": "2025-08-29",
        "close": 178.799362,
        "volume": 60335
      },
      {
        "date": "2025-09-05",
        "close": 176.467377,
        "volume": 213475
      },
      {
        "date": "2025-09-12",
        "close": 177.153244,
        "volume": 49951
      },
      {
        "date": "2025-09-19",
        "close": 176.761307,
        "volume": 73148
      },
      {
        "date": "2025-09-26",
        "close": 177.486389,
        "volume": 81402
      },
      {
        "date": "2025-10-03",
        "close": 182.209183,
        "volume": 80964
      },
      {
        "date": "2025-10-10",
        "close": 181.150955,
        "volume": 71950
      },
      {
        "date": "2025-10-17",
        "close": 178.152679,
        "volume": 47523
      },
      {
        "date": "2025-10-24",
        "close": 181.19014,
        "volume": 94280
      },
      {
        "date": "2025-10-31",
        "close": 179.230484,
        "volume": 17297
      },
      {
        "date": "2025-11-07",
        "close": 176.03624,
        "volume": 46097
      },
      {
        "date": "2025-11-14",
        "close": 178.446625,
        "volume": 25970
      },
      {
        "date": "2025-11-21",
        "close": 172.822403,
        "volume": 76183
      },
      {
        "date": "2025-11-28",
        "close": 178.348648,
        "volume": 34628
      },
      {
        "date": "2025-12-05",
        "close": 179.622421,
        "volume": 100827
      },
      {
        "date": "2025-12-12",
        "close": 180.720001,
        "volume": 103673
      },
      {
        "date": "2025-12-19",
        "close": 181.559998,
        "volume": 99097
      },
      {
        "date": "2025-12-26",
        "close": 181.880005,
        "volume": 11641
      },
      {
        "date": "2026-01-02",
        "close": 183.419998,
        "volume": 54970
      },
      {
        "date": "2026-01-09",
        "close": 188.779999,
        "volume": 38418
      },
      {
        "date": "2026-01-16",
        "close": 189.020004,
        "volume": 67558
      },
      {
        "date": "2026-01-23",
        "close": 186.119995,
        "volume": 71976
      },
      {
        "date": "2026-01-30",
        "close": 183.619995,
        "volume": 41470
      },
      {
        "date": "2026-02-06",
        "close": 184.839996,
        "volume": 50583
      },
      {
        "date": "2026-02-13",
        "close": 186.119995,
        "volume": 53311
      },
      {
        "date": "2026-02-20",
        "close": 188.740005,
        "volume": 23821
      },
      {
        "date": "2026-02-27",
        "close": 188.899994,
        "volume": 20414
      },
      {
        "date": "2026-03-06",
        "close": 176.339996,
        "volume": 97758
      },
      {
        "date": "2026-03-13",
        "close": 175.259995,
        "volume": 86557
      },
      {
        "date": "2026-03-20",
        "close": 167.279999,
        "volume": 104033
      },
      {
        "date": "2026-03-27",
        "close": 166.600006,
        "volume": 74771
      },
      {
        "date": "2026-04-03",
        "close": 172.800003,
        "volume": 55795
      },
      {
        "date": "2026-04-10",
        "close": 177.720001,
        "volume": 45882
      },
      {
        "date": "2026-04-17",
        "close": 184.580002,
        "volume": 142660
      },
      {
        "date": "2026-04-24",
        "close": 180.139999,
        "volume": 54259
      },
      {
        "date": "2026-05-01",
        "close": 181.139999,
        "volume": 29285
      },
      {
        "date": "2026-05-08",
        "close": 181.339996,
        "volume": 66226
      },
      {
        "date": "2026-05-15",
        "close": 178.479996,
        "volume": 34950
      },
      {
        "date": "2026-05-22",
        "close": 185.380005,
        "volume": 40154
      },
      {
        "date": "2026-05-29",
        "close": 186.979996,
        "volume": 58625
      },
      {
        "date": "2026-06-05",
        "close": 184.419998,
        "volume": 12287
      },
      {
        "date": "2026-06-12",
        "close": 183.399994,
        "volume": 17221
      },
      {
        "date": "2026-06-19",
        "close": 186.059998,
        "volume": 2940
      },
      {
        "date": "2026-06-26",
        "close": 183.779999,
        "volume": 3627
      },
      {
        "date": "2026-07-03",
        "close": 192.080002,
        "volume": 18816
      },
      {
        "date": "2026-07-10",
        "close": 186.600006,
        "volume": 138932
      },
      {
        "date": "2026-07-17",
        "close": 184.880005,
        "volume": 41730
      },
      {
        "date": "2026-07-24",
        "close": 186.899994,
        "volume": 31750
      },
      {
        "date": "2026-07-31",
        "close": 190.880005,
        "volume": 41018
      },
      {
        "date": "2026-08-07",
        "close": 196.039993,
        "volume": 81384
      }
    ],
    "sharemaestro_context": {
      "trend": 183.214666,
      "fair_value": 168.625015,
      "market_activity": 33.548986,
      "market_dynamics": 0.821392,
      "relative_strength": -0.246936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001775,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.011664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.064884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.003072
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004065
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134491
      }
    ]
  }
}