{
  "ticker": {
    "uuid": "3fb7425a-caae-4096-917a-40fe6de2d69a",
    "symbol": "2107",
    "name": "Formosan Rubber Group Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.250566,
    "boundary_margin": 0.105349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10331,
    "volatility_stability": 0.9448,
    "risk_context": 0.968,
    "current_regime": {
      "move": 0.078979,
      "interruption": -0.04,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.45203,
        "direction_boundary": 18.061258,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102709
      },
      {
        "date": "2023-08-18",
        "close": 19.270237,
        "direction_boundary": 18.362282,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2023-08-25",
        "close": 19.679274,
        "direction_boundary": 18.792309,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2023-09-01",
        "close": 19.951965,
        "direction_boundary": 19.007326,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2023-09-08",
        "close": 20.714291,
        "direction_boundary": 19.007326,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115322
      },
      {
        "date": "2023-09-15",
        "close": 20.714291,
        "direction_boundary": 18.405283,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083401
      },
      {
        "date": "2023-09-22",
        "close": 19.49608,
        "direction_boundary": 18.534292,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2023-09-29",
        "close": 19.538738,
        "direction_boundary": 17.975254,
        "core_momentum": 0.08698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2023-10-06",
        "close": 19.538738,
        "direction_boundary": 17.33021,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2023-10-13",
        "close": 20.135994,
        "direction_boundary": 17.416216,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125763
      },
      {
        "date": "2023-10-20",
        "close": 20.008013,
        "direction_boundary": 16.986183,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2023-10-27",
        "close": 20.050673,
        "direction_boundary": 17.029188,
        "core_momentum": 0.17743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2023-11-03",
        "close": 19.922689,
        "direction_boundary": 17.029188,
        "core_momentum": 0.169914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2023-11-10",
        "close": 20.008013,
        "direction_boundary": 17.158195,
        "core_momentum": 0.166091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2023-11-17",
        "close": 20.008013,
        "direction_boundary": 18.276276,
        "core_momentum": 0.094753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2023-11-24",
        "close": 20.093334,
        "direction_boundary": 18.276276,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2023-12-01",
        "close": 20.135994,
        "direction_boundary": 19.007326,
        "core_momentum": 0.059381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2023-12-08",
        "close": 20.135994,
        "direction_boundary": 19.22234,
        "core_momentum": 0.047531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123203
      },
      {
        "date": "2023-12-15",
        "close": 20.008013,
        "direction_boundary": 18.792309,
        "core_momentum": 0.064692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123751
      },
      {
        "date": "2023-12-22",
        "close": 20.050673,
        "direction_boundary": 18.706303,
        "core_momentum": 0.071867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123559
      },
      {
        "date": "2023-12-29",
        "close": 20.775909,
        "direction_boundary": 18.663303,
        "core_momentum": 0.113196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131374
      },
      {
        "date": "2024-01-05",
        "close": 20.733248,
        "direction_boundary": 18.706303,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128955
      },
      {
        "date": "2024-01-12",
        "close": 20.562605,
        "direction_boundary": 18.921318,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2024-01-19",
        "close": 20.263975,
        "direction_boundary": 18.749308,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2024-01-26",
        "close": 20.221317,
        "direction_boundary": 18.878317,
        "core_momentum": 0.07114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2024-02-02",
        "close": 20.263975,
        "direction_boundary": 19.136333,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2024-02-09",
        "close": 20.221317,
        "direction_boundary": 18.921318,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12951
      },
      {
        "date": "2024-02-16",
        "close": 20.135994,
        "direction_boundary": 18.921318,
        "core_momentum": 0.064196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2024-02-23",
        "close": 20.263975,
        "direction_boundary": 19.136333,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2024-03-01",
        "close": 20.221317,
        "direction_boundary": 19.394352,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124749
      },
      {
        "date": "2024-03-08",
        "close": 20.263975,
        "direction_boundary": 19.781378,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112853
      },
      {
        "date": "2024-03-15",
        "close": 20.647928,
        "direction_boundary": 18.749308,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11609
      },
      {
        "date": "2024-03-22",
        "close": 20.519943,
        "direction_boundary": 19.09333,
        "core_momentum": 0.074718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0775
      },
      {
        "date": "2024-03-29",
        "close": 20.647928,
        "direction_boundary": 19.050329,
        "core_momentum": 0.083862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077724
      },
      {
        "date": "2024-04-05",
        "close": 21.117199,
        "direction_boundary": 18.964323,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082591
      },
      {
        "date": "2024-04-12",
        "close": 21.714451,
        "direction_boundary": 18.878317,
        "core_momentum": 0.150232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081179
      },
      {
        "date": "2024-04-19",
        "close": 21.799772,
        "direction_boundary": 18.749308,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080073
      },
      {
        "date": "2024-04-26",
        "close": 22.0984,
        "direction_boundary": 18.835312,
        "core_momentum": 0.173243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08131
      },
      {
        "date": "2024-05-03",
        "close": 22.994282,
        "direction_boundary": 18.878317,
        "core_momentum": 0.218026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2024-05-10",
        "close": 22.994282,
        "direction_boundary": 18.620296,
        "core_momentum": 0.234904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094287
      },
      {
        "date": "2024-05-17",
        "close": 22.866299,
        "direction_boundary": 18.792309,
        "core_momentum": 0.21679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095234
      },
      {
        "date": "2024-05-24",
        "close": 22.439686,
        "direction_boundary": 18.706303,
        "core_momentum": 0.199579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100876
      },
      {
        "date": "2024-05-31",
        "close": 22.439686,
        "direction_boundary": 18.749308,
        "core_momentum": 0.196827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101008
      },
      {
        "date": "2024-06-07",
        "close": 22.738316,
        "direction_boundary": 18.921318,
        "core_momentum": 0.20173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10158
      },
      {
        "date": "2024-06-14",
        "close": 22.866299,
        "direction_boundary": 19.007326,
        "core_momentum": 0.203026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100324
      },
      {
        "date": "2024-06-21",
        "close": 23.164925,
        "direction_boundary": 19.136333,
        "core_momentum": 0.210521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2024-06-28",
        "close": 22.994282,
        "direction_boundary": 19.007326,
        "core_momentum": 0.209759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2024-07-05",
        "close": 22.859812,
        "direction_boundary": 18.72485,
        "core_momentum": 0.220828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093142
      },
      {
        "date": "2024-07-12",
        "close": 23.980391,
        "direction_boundary": 18.952093,
        "core_momentum": 0.265316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109699
      },
      {
        "date": "2024-07-19",
        "close": 23.666628,
        "direction_boundary": 18.997541,
        "core_momentum": 0.245773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2024-07-26",
        "close": 24.338974,
        "direction_boundary": 19.361132,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112648
      },
      {
        "date": "2024-08-02",
        "close": 24.563091,
        "direction_boundary": 19.497477,
        "core_momentum": 0.259809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112444
      },
      {
        "date": "2024-08-09",
        "close": 23.308043,
        "direction_boundary": 19.45203,
        "core_momentum": 0.198232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2024-08-16",
        "close": 24.249327,
        "direction_boundary": 19.270237,
        "core_momentum": 0.258382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146372
      },
      {
        "date": "2024-08-23",
        "close": 24.294153,
        "direction_boundary": 19.679274,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2024-08-30",
        "close": 23.935568,
        "direction_boundary": 19.951965,
        "core_momentum": 0.19966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2024-09-06",
        "close": 23.12875,
        "direction_boundary": 20.714291,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2024-09-13",
        "close": 23.26322,
        "direction_boundary": 20.714291,
        "core_momentum": 0.123052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2024-09-20",
        "close": 23.083927,
        "direction_boundary": 19.49608,
        "core_momentum": 0.184029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158505
      },
      {
        "date": "2024-09-27",
        "close": 23.12875,
        "direction_boundary": 19.538738,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2024-10-04",
        "close": 22.99428,
        "direction_boundary": 19.538738,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2024-10-11",
        "close": 22.99428,
        "direction_boundary": 20.135994,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152873
      },
      {
        "date": "2024-10-18",
        "close": 23.173573,
        "direction_boundary": 20.008013,
        "core_momentum": 0.158215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153053
      },
      {
        "date": "2024-10-25",
        "close": 22.99428,
        "direction_boundary": 20.050673,
        "core_momentum": 0.146808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152779
      },
      {
        "date": "2024-11-01",
        "close": 22.99428,
        "direction_boundary": 19.922689,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142493
      },
      {
        "date": "2024-11-08",
        "close": 23.083927,
        "direction_boundary": 20.008013,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142595
      },
      {
        "date": "2024-11-15",
        "close": 22.904633,
        "direction_boundary": 20.008013,
        "core_momentum": 0.144773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142806
      },
      {
        "date": "2024-11-22",
        "close": 22.770164,
        "direction_boundary": 20.093334,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14049
      },
      {
        "date": "2024-11-29",
        "close": 22.859812,
        "direction_boundary": 20.135994,
        "core_momentum": 0.135271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140564
      },
      {
        "date": "2024-12-06",
        "close": 23.442513,
        "direction_boundary": 20.135994,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2024-12-13",
        "close": 23.218397,
        "direction_boundary": 20.008013,
        "core_momentum": 0.160455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144242
      },
      {
        "date": "2024-12-20",
        "close": 23.12875,
        "direction_boundary": 20.050673,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143237
      },
      {
        "date": "2024-12-27",
        "close": 23.12875,
        "direction_boundary": 20.775909,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142846
      },
      {
        "date": "2025-01-03",
        "close": 22.904633,
        "direction_boundary": 20.733248,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143277
      },
      {
        "date": "2025-01-10",
        "close": 22.904633,
        "direction_boundary": 20.562605,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125643
      },
      {
        "date": "2025-01-17",
        "close": 23.039104,
        "direction_boundary": 20.263975,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124957
      },
      {
        "date": "2025-01-24",
        "close": 23.218397,
        "direction_boundary": 20.221317,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118531
      },
      {
        "date": "2025-02-07",
        "close": 23.173573,
        "direction_boundary": 20.263975,
        "core_momentum": 0.143585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117469
      },
      {
        "date": "2025-02-14",
        "close": 23.532158,
        "direction_boundary": 20.221317,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09499
      },
      {
        "date": "2025-02-21",
        "close": 23.576981,
        "direction_boundary": 20.135994,
        "core_momentum": 0.170887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076432
      },
      {
        "date": "2025-02-28",
        "close": 23.621805,
        "direction_boundary": 20.263975,
        "core_momentum": 0.165704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076436
      },
      {
        "date": "2025-03-07",
        "close": 23.801098,
        "direction_boundary": 20.221317,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074651
      },
      {
        "date": "2025-03-14",
        "close": 23.711452,
        "direction_boundary": 20.263975,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056609
      },
      {
        "date": "2025-03-21",
        "close": 23.666628,
        "direction_boundary": 20.647928,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056297
      },
      {
        "date": "2025-03-28",
        "close": 23.711452,
        "direction_boundary": 20.519943,
        "core_momentum": 0.155532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054993
      },
      {
        "date": "2025-04-04",
        "close": 23.756273,
        "direction_boundary": 20.647928,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054991
      },
      {
        "date": "2025-04-11",
        "close": 22.590872,
        "direction_boundary": 21.117199,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089707
      },
      {
        "date": "2025-04-18",
        "close": 22.501226,
        "direction_boundary": 21.714451,
        "core_momentum": 0.036233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089816
      },
      {
        "date": "2025-04-25",
        "close": 22.232286,
        "direction_boundary": 21.799772,
        "core_momentum": 0.01984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090218
      },
      {
        "date": "2025-05-02",
        "close": 23.218397,
        "direction_boundary": 22.0984,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109136
      },
      {
        "date": "2025-05-09",
        "close": 23.487335,
        "direction_boundary": 22.994282,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110221
      },
      {
        "date": "2025-05-16",
        "close": 23.801098,
        "direction_boundary": 22.994282,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2025-05-23",
        "close": 23.801098,
        "direction_boundary": 22.866299,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110771
      },
      {
        "date": "2025-05-30",
        "close": 23.621805,
        "direction_boundary": 22.439686,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111017
      },
      {
        "date": "2025-06-06",
        "close": 23.352865,
        "direction_boundary": 22.439686,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112361
      },
      {
        "date": "2025-06-13",
        "close": 23.487335,
        "direction_boundary": 22.738316,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107044
      },
      {
        "date": "2025-06-20",
        "close": 23.108507,
        "direction_boundary": 22.866299,
        "core_momentum": 0.010592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108633
      },
      {
        "date": "2025-06-27",
        "close": 23.582041,
        "direction_boundary": 23.164925,
        "core_momentum": 0.018006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112103
      },
      {
        "date": "2025-07-04",
        "close": 23.534689,
        "direction_boundary": 22.994282,
        "core_momentum": 0.023502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112164
      },
      {
        "date": "2025-07-11",
        "close": 23.203213,
        "direction_boundary": 22.859812,
        "core_momentum": 0.015022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2025-07-18",
        "close": 23.582041,
        "direction_boundary": 23.980391,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115222
      },
      {
        "date": "2025-07-25",
        "close": 23.439981,
        "direction_boundary": 23.666628,
        "core_momentum": -0.009577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115425
      },
      {
        "date": "2025-08-01",
        "close": 23.439981,
        "direction_boundary": 24.338974,
        "core_momentum": -0.036936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114973
      },
      {
        "date": "2025-08-08",
        "close": 23.250566,
        "direction_boundary": 24.563091,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115538
      },
      {
        "date": "2025-08-15",
        "close": 23.392628,
        "direction_boundary": 23.308043,
        "core_momentum": 0.003629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113797
      },
      {
        "date": "2025-08-22",
        "close": 23.061153,
        "direction_boundary": 24.249327,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11539
      },
      {
        "date": "2025-08-29",
        "close": 22.871738,
        "direction_boundary": 24.294153,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115764
      },
      {
        "date": "2025-09-05",
        "close": 22.777031,
        "direction_boundary": 23.935568,
        "core_momentum": -0.048402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2025-09-12",
        "close": 22.634972,
        "direction_boundary": 23.12875,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115262
      },
      {
        "date": "2025-09-19",
        "close": 22.729679,
        "direction_boundary": 23.26322,
        "core_momentum": -0.022935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115557
      },
      {
        "date": "2025-09-26",
        "close": 22.634972,
        "direction_boundary": 23.083927,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2025-10-03",
        "close": 22.682325,
        "direction_boundary": 23.12875,
        "core_momentum": -0.019302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2025-10-10",
        "close": 22.777031,
        "direction_boundary": 22.99428,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092074
      },
      {
        "date": "2025-10-17",
        "close": 22.540264,
        "direction_boundary": 22.99428,
        "core_momentum": -0.019745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093109
      },
      {
        "date": "2025-10-24",
        "close": 22.729679,
        "direction_boundary": 23.173573,
        "core_momentum": -0.019155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092102
      },
      {
        "date": "2025-10-31",
        "close": 22.49291,
        "direction_boundary": 22.99428,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069965
      },
      {
        "date": "2025-11-07",
        "close": 22.161436,
        "direction_boundary": 22.99428,
        "core_momentum": -0.03622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069918
      },
      {
        "date": "2025-11-14",
        "close": 22.587618,
        "direction_boundary": 23.083927,
        "core_momentum": -0.0215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072877
      },
      {
        "date": "2025-11-21",
        "close": 22.398203,
        "direction_boundary": 22.904633,
        "core_momentum": -0.02211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073346
      },
      {
        "date": "2025-11-28",
        "close": 22.398203,
        "direction_boundary": 22.770164,
        "core_momentum": -0.016335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073018
      },
      {
        "date": "2025-12-05",
        "close": 22.824387,
        "direction_boundary": 22.859812,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077183
      },
      {
        "date": "2025-12-12",
        "close": 23.345274,
        "direction_boundary": 23.442513,
        "core_momentum": -0.004148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083349
      },
      {
        "date": "2025-12-19",
        "close": 23.250566,
        "direction_boundary": 23.218397,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08032
      },
      {
        "date": "2025-12-26",
        "close": 23.203213,
        "direction_boundary": 23.12875,
        "core_momentum": 0.003219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074963
      },
      {
        "date": "2026-01-02",
        "close": 23.345274,
        "direction_boundary": 23.12875,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075505
      },
      {
        "date": "2026-01-09",
        "close": 23.29792,
        "direction_boundary": 22.904633,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072874
      },
      {
        "date": "2026-01-16",
        "close": 23.676748,
        "direction_boundary": 22.904633,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072845
      },
      {
        "date": "2026-01-23",
        "close": 23.771456,
        "direction_boundary": 23.039104,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072466
      },
      {
        "date": "2026-01-30",
        "close": 23.676748,
        "direction_boundary": 23.218397,
        "core_momentum": 0.019741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072736
      },
      {
        "date": "2026-02-06",
        "close": 23.392628,
        "direction_boundary": 23.173573,
        "core_momentum": 0.009453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07386
      },
      {
        "date": "2026-02-13",
        "close": 23.913517,
        "direction_boundary": 23.532158,
        "core_momentum": 0.016206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079478
      },
      {
        "date": "2026-02-27",
        "close": 24.481758,
        "direction_boundary": 23.576981,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082309
      },
      {
        "date": "2026-03-06",
        "close": 24.008223,
        "direction_boundary": 23.621805,
        "core_momentum": 0.016359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086578
      },
      {
        "date": "2026-03-13",
        "close": 23.676748,
        "direction_boundary": 23.801098,
        "core_momentum": -0.005225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088957
      },
      {
        "date": "2026-03-20",
        "close": 23.81881,
        "direction_boundary": 23.711452,
        "core_momentum": 0.004528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088443
      },
      {
        "date": "2026-03-27",
        "close": 23.913517,
        "direction_boundary": 23.666628,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088433
      },
      {
        "date": "2026-04-03",
        "close": 24.055576,
        "direction_boundary": 23.711452,
        "core_momentum": 0.014513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088142
      },
      {
        "date": "2026-04-10",
        "close": 24.244991,
        "direction_boundary": 23.756273,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088469
      },
      {
        "date": "2026-04-17",
        "close": 24.671171,
        "direction_boundary": 22.590872,
        "core_momentum": 0.092086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2026-04-24",
        "close": 24.623819,
        "direction_boundary": 22.501226,
        "core_momentum": 0.094332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089042
      },
      {
        "date": "2026-05-01",
        "close": 24.860586,
        "direction_boundary": 22.232286,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089192
      },
      {
        "date": "2026-05-08",
        "close": 24.718525,
        "direction_boundary": 23.218397,
        "core_momentum": 0.064609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087946
      },
      {
        "date": "2026-05-15",
        "close": 23.866163,
        "direction_boundary": 23.487335,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2026-05-22",
        "close": 23.913517,
        "direction_boundary": 23.801098,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09733
      },
      {
        "date": "2026-05-29",
        "close": 23.866163,
        "direction_boundary": 23.801098,
        "core_momentum": 0.002734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09633
      },
      {
        "date": "2026-06-05",
        "close": 24.623819,
        "direction_boundary": 23.621805,
        "core_momentum": 0.042419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104176
      },
      {
        "date": "2026-06-12",
        "close": 25.050001,
        "direction_boundary": 23.352865,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "direction_boundary": 23.487335,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101196
      },
      {
        "date": "2026-06-26",
        "close": 25.4,
        "direction_boundary": 23.108507,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100765
      },
      {
        "date": "2026-07-03",
        "close": 25.799999,
        "direction_boundary": 23.582041,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "direction_boundary": 23.534689,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10309
      },
      {
        "date": "2026-07-17",
        "close": 25.700001,
        "direction_boundary": 23.203213,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102776
      },
      {
        "date": "2026-07-24",
        "close": 25.950001,
        "direction_boundary": 23.582041,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101608
      },
      {
        "date": "2026-07-31",
        "close": 25.65,
        "direction_boundary": 23.439981,
        "core_momentum": 0.094284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103751
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "direction_boundary": 23.439981,
        "core_momentum": 0.083619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104831
      },
      {
        "date": "2026-08-14",
        "close": 25.700001,
        "direction_boundary": 23.250566,
        "core_momentum": 0.105349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.45203,
        "volume": 1745469
      },
      {
        "date": "2023-08-18",
        "close": 19.270237,
        "volume": 1131416
      },
      {
        "date": "2023-08-25",
        "close": 19.679274,
        "volume": 1859214
      },
      {
        "date": "2023-09-01",
        "close": 19.951965,
        "volume": 2481756
      },
      {
        "date": "2023-09-08",
        "close": 20.714291,
        "volume": 2469636
      },
      {
        "date": "2023-09-15",
        "close": 20.714291,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.49608,
        "volume": 1585195
      },
      {
        "date": "2023-09-29",
        "close": 19.538738,
        "volume": 1059458
      },
      {
        "date": "2023-10-06",
        "close": 19.538738,
        "volume": 1221182
      },
      {
        "date": "2023-10-13",
        "close": 20.135994,
        "volume": 898611
      },
      {
        "date": "2023-10-20",
        "close": 20.008013,
        "volume": 1779838
      },
      {
        "date": "2023-10-27",
        "close": 20.050673,
        "volume": 1124139
      },
      {
        "date": "2023-11-03",
        "close": 19.922689,
        "volume": 781167
      },
      {
        "date": "2023-11-10",
        "close": 20.008013,
        "volume": 514567
      },
      {
        "date": "2023-11-17",
        "close": 20.008013,
        "volume": 1182067
      },
      {
        "date": "2023-11-24",
        "close": 20.093334,
        "volume": 897476
      },
      {
        "date": "2023-12-01",
        "close": 20.135994,
        "volume": 1161096
      },
      {
        "date": "2023-12-08",
        "close": 20.135994,
        "volume": 1232622
      },
      {
        "date": "2023-12-15",
        "close": 20.008013,
        "volume": 1106973
      },
      {
        "date": "2023-12-22",
        "close": 20.050673,
        "volume": 719090
      },
      {
        "date": "2023-12-29",
        "close": 20.775909,
        "volume": 3943709
      },
      {
        "date": "2024-01-05",
        "close": 20.733248,
        "volume": 1127472
      },
      {
        "date": "2024-01-12",
        "close": 20.562605,
        "volume": 907207
      },
      {
        "date": "2024-01-19",
        "close": 20.263975,
        "volume": 1428499
      },
      {
        "date": "2024-01-26",
        "close": 20.221317,
        "volume": 368035
      },
      {
        "date": "2024-02-02",
        "close": 20.263975,
        "volume": 583251
      },
      {
        "date": "2024-02-09",
        "close": 20.221317,
        "volume": 78238
      },
      {
        "date": "2024-02-16",
        "close": 20.135994,
        "volume": 543437
      },
      {
        "date": "2024-02-23",
        "close": 20.263975,
        "volume": 1211155
      },
      {
        "date": "2024-03-01",
        "close": 20.221317,
        "volume": 1166903
      },
      {
        "date": "2024-03-08",
        "close": 20.263975,
        "volume": 1311749
      },
      {
        "date": "2024-03-15",
        "close": 20.647928,
        "volume": 2260387
      },
      {
        "date": "2024-03-22",
        "close": 20.519943,
        "volume": 1770482
      },
      {
        "date": "2024-03-29",
        "close": 20.647928,
        "volume": 1770569
      },
      {
        "date": "2024-04-05",
        "close": 21.117199,
        "volume": 1500548
      },
      {
        "date": "2024-04-12",
        "close": 21.714451,
        "volume": 3140115
      },
      {
        "date": "2024-04-19",
        "close": 21.799772,
        "volume": 3802440
      },
      {
        "date": "2024-04-26",
        "close": 22.0984,
        "volume": 5001260
      },
      {
        "date": "2024-05-03",
        "close": 22.994282,
        "volume": 6915085
      },
      {
        "date": "2024-05-10",
        "close": 22.994282,
        "volume": 4464861
      },
      {
        "date": "2024-05-17",
        "close": 22.866299,
        "volume": 2606089
      },
      {
        "date": "2024-05-24",
        "close": 22.439686,
        "volume": 2933045
      },
      {
        "date": "2024-05-31",
        "close": 22.439686,
        "volume": 1972494
      },
      {
        "date": "2024-06-07",
        "close": 22.738316,
        "volume": 2482058
      },
      {
        "date": "2024-06-14",
        "close": 22.866299,
        "volume": 1573234
      },
      {
        "date": "2024-06-21",
        "close": 23.164925,
        "volume": 1834745
      },
      {
        "date": "2024-06-28",
        "close": 22.994282,
        "volume": 2900830
      },
      {
        "date": "2024-07-05",
        "close": 22.859812,
        "volume": 2404484
      },
      {
        "date": "2024-07-12",
        "close": 23.980391,
        "volume": 2602400
      },
      {
        "date": "2024-07-19",
        "close": 23.666628,
        "volume": 2590634
      },
      {
        "date": "2024-07-26",
        "close": 24.338974,
        "volume": 6639238
      },
      {
        "date": "2024-08-02",
        "close": 24.563091,
        "volume": 8053021
      },
      {
        "date": "2024-08-09",
        "close": 23.308043,
        "volume": 4675847
      },
      {
        "date": "2024-08-16",
        "close": 24.249327,
        "volume": 2481277
      },
      {
        "date": "2024-08-23",
        "close": 24.294153,
        "volume": 1707391
      },
      {
        "date": "2024-08-30",
        "close": 23.935568,
        "volume": 1305080
      },
      {
        "date": "2024-09-06",
        "close": 23.12875,
        "volume": 2189708
      },
      {
        "date": "2024-09-13",
        "close": 23.26322,
        "volume": 1026689
      },
      {
        "date": "2024-09-20",
        "close": 23.083927,
        "volume": 881732
      },
      {
        "date": "2024-09-27",
        "close": 23.12875,
        "volume": 1548595
      },
      {
        "date": "2024-10-04",
        "close": 22.99428,
        "volume": 493804
      },
      {
        "date": "2024-10-11",
        "close": 22.99428,
        "volume": 1004941
      },
      {
        "date": "2024-10-18",
        "close": 23.173573,
        "volume": 852626
      },
      {
        "date": "2024-10-25",
        "close": 22.99428,
        "volume": 671211
      },
      {
        "date": "2024-11-01",
        "close": 22.99428,
        "volume": 832659
      },
      {
        "date": "2024-11-08",
        "close": 23.083927,
        "volume": 616118
      },
      {
        "date": "2024-11-15",
        "close": 22.904633,
        "volume": 2025471
      },
      {
        "date": "2024-11-22",
        "close": 22.770164,
        "volume": 1127811
      },
      {
        "date": "2024-11-29",
        "close": 22.859812,
        "volume": 841401
      },
      {
        "date": "2024-12-06",
        "close": 23.442513,
        "volume": 1299046
      },
      {
        "date": "2024-12-13",
        "close": 23.218397,
        "volume": 1607243
      },
      {
        "date": "2024-12-20",
        "close": 23.12875,
        "volume": 1360459
      },
      {
        "date": "2024-12-27",
        "close": 23.12875,
        "volume": 720751
      },
      {
        "date": "2025-01-03",
        "close": 22.904633,
        "volume": 811762
      },
      {
        "date": "2025-01-10",
        "close": 22.904633,
        "volume": 1319217
      },
      {
        "date": "2025-01-17",
        "close": 23.039104,
        "volume": 1105972
      },
      {
        "date": "2025-01-24",
        "close": 23.218397,
        "volume": 518936
      },
      {
        "date": "2025-02-07",
        "close": 23.173573,
        "volume": 926553
      },
      {
        "date": "2025-02-14",
        "close": 23.532158,
        "volume": 1067052
      },
      {
        "date": "2025-02-21",
        "close": 23.576981,
        "volume": 889115
      },
      {
        "date": "2025-02-28",
        "close": 23.621805,
        "volume": 636238
      },
      {
        "date": "2025-03-07",
        "close": 23.801098,
        "volume": 777521
      },
      {
        "date": "2025-03-14",
        "close": 23.711452,
        "volume": 1352837
      },
      {
        "date": "2025-03-21",
        "close": 23.666628,
        "volume": 1065625
      },
      {
        "date": "2025-03-28",
        "close": 23.711452,
        "volume": 1171600
      },
      {
        "date": "2025-04-04",
        "close": 23.756273,
        "volume": 1329623
      },
      {
        "date": "2025-04-11",
        "close": 22.590872,
        "volume": 5745414
      },
      {
        "date": "2025-04-18",
        "close": 22.501226,
        "volume": 1268490
      },
      {
        "date": "2025-04-25",
        "close": 22.232286,
        "volume": 1098525
      },
      {
        "date": "2025-05-02",
        "close": 23.218397,
        "volume": 1509067
      },
      {
        "date": "2025-05-09",
        "close": 23.487335,
        "volume": 4412885
      },
      {
        "date": "2025-05-16",
        "close": 23.801098,
        "volume": 2114443
      },
      {
        "date": "2025-05-23",
        "close": 23.801098,
        "volume": 989011
      },
      {
        "date": "2025-05-30",
        "close": 23.621805,
        "volume": 1278862
      },
      {
        "date": "2025-06-06",
        "close": 23.352865,
        "volume": 1377053
      },
      {
        "date": "2025-06-13",
        "close": 23.487335,
        "volume": 2788101
      },
      {
        "date": "2025-06-20",
        "close": 23.108507,
        "volume": 4704512
      },
      {
        "date": "2025-06-27",
        "close": 23.582041,
        "volume": 925739
      },
      {
        "date": "2025-07-04",
        "close": 23.534689,
        "volume": 606460
      },
      {
        "date": "2025-07-11",
        "close": 23.203213,
        "volume": 717538
      },
      {
        "date": "2025-07-18",
        "close": 23.582041,
        "volume": 769204
      },
      {
        "date": "2025-07-25",
        "close": 23.439981,
        "volume": 723121
      },
      {
        "date": "2025-08-01",
        "close": 23.439981,
        "volume": 727807
      },
      {
        "date": "2025-08-08",
        "close": 23.250566,
        "volume": 773112
      },
      {
        "date": "2025-08-15",
        "close": 23.392628,
        "volume": 829134
      },
      {
        "date": "2025-08-22",
        "close": 23.061153,
        "volume": 800873
      },
      {
        "date": "2025-08-29",
        "close": 22.871738,
        "volume": 913194
      },
      {
        "date": "2025-09-05",
        "close": 22.777031,
        "volume": 776604
      },
      {
        "date": "2025-09-12",
        "close": 22.634972,
        "volume": 1221933
      },
      {
        "date": "2025-09-19",
        "close": 22.729679,
        "volume": 1022602
      },
      {
        "date": "2025-09-26",
        "close": 22.634972,
        "volume": 773374
      },
      {
        "date": "2025-10-03",
        "close": 22.682325,
        "volume": 571289
      },
      {
        "date": "2025-10-10",
        "close": 22.777031,
        "volume": 408528
      },
      {
        "date": "2025-10-17",
        "close": 22.540264,
        "volume": 793179
      },
      {
        "date": "2025-10-24",
        "close": 22.729679,
        "volume": 356339
      },
      {
        "date": "2025-10-31",
        "close": 22.49291,
        "volume": 767227
      },
      {
        "date": "2025-11-07",
        "close": 22.161436,
        "volume": 876324
      },
      {
        "date": "2025-11-14",
        "close": 22.587618,
        "volume": 491295
      },
      {
        "date": "2025-11-21",
        "close": 22.398203,
        "volume": 635995
      },
      {
        "date": "2025-11-28",
        "close": 22.398203,
        "volume": 828383
      },
      {
        "date": "2025-12-05",
        "close": 22.824387,
        "volume": 937469
      },
      {
        "date": "2025-12-12",
        "close": 23.345274,
        "volume": 2062158
      },
      {
        "date": "2025-12-19",
        "close": 23.250566,
        "volume": 713056
      },
      {
        "date": "2025-12-26",
        "close": 23.203213,
        "volume": 967371
      },
      {
        "date": "2026-01-02",
        "close": 23.345274,
        "volume": 687836
      },
      {
        "date": "2026-01-09",
        "close": 23.29792,
        "volume": 1166221
      },
      {
        "date": "2026-01-16",
        "close": 23.676748,
        "volume": 1457532
      },
      {
        "date": "2026-01-23",
        "close": 23.771456,
        "volume": 1241084
      },
      {
        "date": "2026-01-30",
        "close": 23.676748,
        "volume": 1277956
      },
      {
        "date": "2026-02-06",
        "close": 23.392628,
        "volume": 656220
      },
      {
        "date": "2026-02-13",
        "close": 23.913517,
        "volume": 427828
      },
      {
        "date": "2026-02-27",
        "close": 24.481758,
        "volume": 1116569
      },
      {
        "date": "2026-03-06",
        "close": 24.008223,
        "volume": 1076232
      },
      {
        "date": "2026-03-13",
        "close": 23.676748,
        "volume": 1426101
      },
      {
        "date": "2026-03-20",
        "close": 23.81881,
        "volume": 1237238
      },
      {
        "date": "2026-03-27",
        "close": 23.913517,
        "volume": 1312101
      },
      {
        "date": "2026-04-03",
        "close": 24.055576,
        "volume": 723901
      },
      {
        "date": "2026-04-10",
        "close": 24.244991,
        "volume": 671103
      },
      {
        "date": "2026-04-17",
        "close": 24.671171,
        "volume": 1852514
      },
      {
        "date": "2026-04-24",
        "close": 24.623819,
        "volume": 2206399
      },
      {
        "date": "2026-05-01",
        "close": 24.860586,
        "volume": 1094860
      },
      {
        "date": "2026-05-08",
        "close": 24.718525,
        "volume": 1631193
      },
      {
        "date": "2026-05-15",
        "close": 23.866163,
        "volume": 2250713
      },
      {
        "date": "2026-05-22",
        "close": 23.913517,
        "volume": 1338640
      },
      {
        "date": "2026-05-29",
        "close": 23.866163,
        "volume": 1449707
      },
      {
        "date": "2026-06-05",
        "close": 24.623819,
        "volume": 1735762
      },
      {
        "date": "2026-06-12",
        "close": 25.050001,
        "volume": 3346045
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "volume": 1725072
      },
      {
        "date": "2026-06-26",
        "close": 25.4,
        "volume": 2250751
      },
      {
        "date": "2026-07-03",
        "close": 25.799999,
        "volume": 1459304
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.700001,
        "volume": 1836129
      },
      {
        "date": "2026-07-24",
        "close": 25.950001,
        "volume": 1218461
      },
      {
        "date": "2026-07-31",
        "close": 25.65,
        "volume": 1166836
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "volume": 899376
      },
      {
        "date": "2026-08-14",
        "close": 25.700001,
        "volume": 1110858
      }
    ],
    "sharemaestro_context": {
      "trend": 24.580816,
      "fair_value": 22.742225,
      "market_activity": 31.456187,
      "market_dynamics": 0.548916,
      "relative_strength": -22.993058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.002906,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011429,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -2.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.019737
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.020455
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.024319
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.01373
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.016746
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.220751
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.014056
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.01232
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.032587
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.078979
      }
    ]
  }
}