{
  "ticker": {
    "uuid": "3fb7fce7-ed93-45dc-b4d5-ebdbdd5baa01",
    "symbol": "SOF",
    "name": "Sofina Soci\u00e9t\u00e9 Anonyme",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 271.707153,
    "boundary_margin": -0.089461,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218466,
    "volatility_stability": 0.7822,
    "risk_context": 0.4577,
    "current_regime": {
      "move": 0.14314,
      "interruption": 0.155749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.939,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.01329,
        "direction_boundary": 197.99649,
        "core_momentum": -0.050421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292879
      },
      {
        "date": "2023-08-25",
        "close": 193.65274,
        "direction_boundary": 188.397827,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295478
      },
      {
        "date": "2023-09-01",
        "close": 196.902557,
        "direction_boundary": 188.115494,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293321
      },
      {
        "date": "2023-09-08",
        "close": 195.564392,
        "direction_boundary": 190.279907,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24697
      },
      {
        "date": "2023-09-15",
        "close": 195.946732,
        "direction_boundary": 171.458939,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215433
      },
      {
        "date": "2023-09-22",
        "close": 188.777954,
        "direction_boundary": 167.036026,
        "core_momentum": 0.130163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221833
      },
      {
        "date": "2023-09-29",
        "close": 183.329681,
        "direction_boundary": 167.036026,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19541
      },
      {
        "date": "2023-10-06",
        "close": 179.601913,
        "direction_boundary": 170.894318,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195097
      },
      {
        "date": "2023-10-13",
        "close": 179.028397,
        "direction_boundary": 170.23558,
        "core_momentum": 0.051651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194634
      },
      {
        "date": "2023-10-20",
        "close": 165.073166,
        "direction_boundary": 175.129059,
        "core_momentum": -0.05742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219454
      },
      {
        "date": "2023-10-27",
        "close": 166.220184,
        "direction_boundary": 187.550888,
        "core_momentum": -0.113733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218094
      },
      {
        "date": "2023-11-03",
        "close": 186.197189,
        "direction_boundary": 186.892151,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274129
      },
      {
        "date": "2023-11-10",
        "close": 183.425262,
        "direction_boundary": 217.193893,
        "core_momentum": -0.155477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2023-11-17",
        "close": 191.358719,
        "direction_boundary": 212.488647,
        "core_momentum": -0.09944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281538
      },
      {
        "date": "2023-11-24",
        "close": 193.65274,
        "direction_boundary": 211.359406,
        "core_momentum": -0.083775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281322
      },
      {
        "date": "2023-12-01",
        "close": 194.035049,
        "direction_boundary": 203.831024,
        "core_momentum": -0.048059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280678
      },
      {
        "date": "2023-12-08",
        "close": 198.81424,
        "direction_boundary": 206.465927,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282388
      },
      {
        "date": "2023-12-15",
        "close": 213.725327,
        "direction_boundary": 194.608749,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29572
      },
      {
        "date": "2023-12-22",
        "close": 215.828156,
        "direction_boundary": 192.35022,
        "core_momentum": 0.122058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289598
      },
      {
        "date": "2023-12-29",
        "close": 215.445816,
        "direction_boundary": 193.479477,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289219
      },
      {
        "date": "2024-01-05",
        "close": 210.475449,
        "direction_boundary": 202.701736,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291008
      },
      {
        "date": "2024-01-12",
        "close": 207.03447,
        "direction_boundary": 216.44104,
        "core_momentum": -0.04346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288225
      },
      {
        "date": "2024-01-19",
        "close": 198.81424,
        "direction_boundary": 198.184723,
        "core_momentum": 0.003176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293579
      },
      {
        "date": "2024-01-26",
        "close": 210.857819,
        "direction_boundary": 212.488647,
        "core_momentum": -0.007675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284062
      },
      {
        "date": "2024-02-02",
        "close": 208.372635,
        "direction_boundary": 221.710907,
        "core_momentum": -0.060161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282687
      },
      {
        "date": "2024-02-09",
        "close": 206.843277,
        "direction_boundary": 220.769867,
        "core_momentum": -0.063082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279654
      },
      {
        "date": "2024-02-16",
        "close": 208.563782,
        "direction_boundary": 220.581665,
        "core_momentum": -0.054483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272933
      },
      {
        "date": "2024-02-23",
        "close": 205.505127,
        "direction_boundary": 214.935364,
        "core_momentum": -0.043875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271548
      },
      {
        "date": "2024-03-01",
        "close": 201.108246,
        "direction_boundary": 221.146286,
        "core_momentum": -0.09061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272685
      },
      {
        "date": "2024-03-08",
        "close": 199.196594,
        "direction_boundary": 197.243668,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272864
      },
      {
        "date": "2024-03-15",
        "close": 191.741058,
        "direction_boundary": 181.339966,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278114
      },
      {
        "date": "2024-03-22",
        "close": 192.696899,
        "direction_boundary": 179.36377,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27317
      },
      {
        "date": "2024-03-29",
        "close": 198.81424,
        "direction_boundary": 194.232315,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27274
      },
      {
        "date": "2024-04-05",
        "close": 202.637604,
        "direction_boundary": 197.431885,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271393
      },
      {
        "date": "2024-04-12",
        "close": 206.460953,
        "direction_boundary": 198.561142,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271826
      },
      {
        "date": "2024-04-19",
        "close": 202.446426,
        "direction_boundary": 192.538422,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2024-04-26",
        "close": 209.710785,
        "direction_boundary": 195.549774,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24756
      },
      {
        "date": "2024-05-03",
        "close": 212.195969,
        "direction_boundary": 194.420532,
        "core_momentum": 0.091428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2024-05-10",
        "close": 212.960648,
        "direction_boundary": 193.461563,
        "core_momentum": 0.10079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2024-05-17",
        "close": 216.975159,
        "direction_boundary": 193.079208,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2024-05-24",
        "close": 215.349808,
        "direction_boundary": 190.402878,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2024-05-31",
        "close": 215.543823,
        "direction_boundary": 193.079208,
        "core_momentum": 0.116349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2024-06-07",
        "close": 211.469635,
        "direction_boundary": 194.990891,
        "core_momentum": 0.08451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2024-06-14",
        "close": 208.94751,
        "direction_boundary": 189.447037,
        "core_momentum": 0.102934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160625
      },
      {
        "date": "2024-06-21",
        "close": 208.171494,
        "direction_boundary": 182.565018,
        "core_momentum": 0.140259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159923
      },
      {
        "date": "2024-06-28",
        "close": 206.813416,
        "direction_boundary": 181.322418,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160082
      },
      {
        "date": "2024-07-05",
        "close": 213.409714,
        "direction_boundary": 179.028397,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163163
      },
      {
        "date": "2024-07-12",
        "close": 207.977463,
        "direction_boundary": 186.483948,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2024-07-19",
        "close": 202.933243,
        "direction_boundary": 190.402878,
        "core_momentum": 0.06581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2024-07-26",
        "close": 211.469635,
        "direction_boundary": 206.078629,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2024-08-02",
        "close": 204.485321,
        "direction_boundary": 201.490601,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154179
      },
      {
        "date": "2024-08-09",
        "close": 202.351212,
        "direction_boundary": 195.755569,
        "core_momentum": 0.033693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154509
      },
      {
        "date": "2024-08-16",
        "close": 208.559509,
        "direction_boundary": 188.01329,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159998
      },
      {
        "date": "2024-08-23",
        "close": 211.663635,
        "direction_boundary": 193.65274,
        "core_momentum": 0.093006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159788
      },
      {
        "date": "2024-08-30",
        "close": 213.409714,
        "direction_boundary": 196.902557,
        "core_momentum": 0.083834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156613
      },
      {
        "date": "2024-09-06",
        "close": 213.797729,
        "direction_boundary": 195.564392,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155685
      },
      {
        "date": "2024-09-13",
        "close": 243.093079,
        "direction_boundary": 195.946732,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2024-09-20",
        "close": 246.973251,
        "direction_boundary": 188.777954,
        "core_momentum": 0.308274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2024-09-27",
        "close": 246.39122,
        "direction_boundary": 183.329681,
        "core_momentum": 0.343979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222849
      },
      {
        "date": "2024-10-04",
        "close": 239.212906,
        "direction_boundary": 179.601913,
        "core_momentum": 0.331906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22827
      },
      {
        "date": "2024-10-11",
        "close": 231.840546,
        "direction_boundary": 179.028397,
        "core_momentum": 0.294993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233351
      },
      {
        "date": "2024-10-18",
        "close": 231.840546,
        "direction_boundary": 165.073166,
        "core_momentum": 0.404471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2024-10-25",
        "close": 222.916168,
        "direction_boundary": 166.220184,
        "core_momentum": 0.34109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2024-11-01",
        "close": 218.453949,
        "direction_boundary": 186.197189,
        "core_momentum": 0.17324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236192
      },
      {
        "date": "2024-11-08",
        "close": 215.931839,
        "direction_boundary": 183.425262,
        "core_momentum": 0.17722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236813
      },
      {
        "date": "2024-11-15",
        "close": 213.409714,
        "direction_boundary": 191.358719,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235908
      },
      {
        "date": "2024-11-22",
        "close": 215.155792,
        "direction_boundary": 193.65274,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235995
      },
      {
        "date": "2024-11-29",
        "close": 213.021713,
        "direction_boundary": 194.035049,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23639
      },
      {
        "date": "2024-12-06",
        "close": 209.723541,
        "direction_boundary": 198.81424,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23589
      },
      {
        "date": "2024-12-13",
        "close": 205.649368,
        "direction_boundary": 213.725327,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236879
      },
      {
        "date": "2024-12-20",
        "close": 208.94751,
        "direction_boundary": 215.828156,
        "core_momentum": -0.03188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237926
      },
      {
        "date": "2024-12-27",
        "close": 212.051666,
        "direction_boundary": 215.445816,
        "core_momentum": -0.015754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23856
      },
      {
        "date": "2025-01-03",
        "close": 212.827682,
        "direction_boundary": 210.475449,
        "core_momentum": 0.011176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23455
      },
      {
        "date": "2025-01-10",
        "close": 212.439682,
        "direction_boundary": 207.03447,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231639
      },
      {
        "date": "2025-01-17",
        "close": 218.259933,
        "direction_boundary": 198.81424,
        "core_momentum": 0.097808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231385
      },
      {
        "date": "2025-01-24",
        "close": 236.302765,
        "direction_boundary": 210.857819,
        "core_momentum": 0.120673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24944
      },
      {
        "date": "2025-01-31",
        "close": 234.362671,
        "direction_boundary": 208.372635,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244168
      },
      {
        "date": "2025-02-07",
        "close": 225.632278,
        "direction_boundary": 206.843277,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2025-02-14",
        "close": 227.766373,
        "direction_boundary": 208.563782,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24792
      },
      {
        "date": "2025-02-21",
        "close": 230.288483,
        "direction_boundary": 205.505127,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247629
      },
      {
        "date": "2025-02-28",
        "close": 230.288483,
        "direction_boundary": 201.108246,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2025-03-07",
        "close": 225.438248,
        "direction_boundary": 199.196594,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2025-03-14",
        "close": 223.6922,
        "direction_boundary": 191.741058,
        "core_momentum": 0.166637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170999
      },
      {
        "date": "2025-03-21",
        "close": 229.124435,
        "direction_boundary": 192.696899,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173175
      },
      {
        "date": "2025-03-28",
        "close": 235.332718,
        "direction_boundary": 198.81424,
        "core_momentum": 0.183681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177985
      },
      {
        "date": "2025-04-04",
        "close": 206.813416,
        "direction_boundary": 202.637604,
        "core_momentum": 0.020607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248676
      },
      {
        "date": "2025-04-11",
        "close": 221.170074,
        "direction_boundary": 206.460953,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265231
      },
      {
        "date": "2025-04-18",
        "close": 226.214294,
        "direction_boundary": 202.446426,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267374
      },
      {
        "date": "2025-04-25",
        "close": 235.914734,
        "direction_boundary": 209.710785,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267829
      },
      {
        "date": "2025-05-02",
        "close": 240.182953,
        "direction_boundary": 212.195969,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26667
      },
      {
        "date": "2025-05-09",
        "close": 240.764954,
        "direction_boundary": 212.960648,
        "core_momentum": 0.130561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265773
      },
      {
        "date": "2025-05-16",
        "close": 250.853439,
        "direction_boundary": 216.975159,
        "core_momentum": 0.156139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2695
      },
      {
        "date": "2025-05-23",
        "close": 245.146347,
        "direction_boundary": 215.349808,
        "core_momentum": 0.138363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272502
      },
      {
        "date": "2025-05-30",
        "close": 250.655258,
        "direction_boundary": 215.543823,
        "core_momentum": 0.162897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272617
      },
      {
        "date": "2025-06-06",
        "close": 255.377182,
        "direction_boundary": 211.469635,
        "core_momentum": 0.207631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2025-06-13",
        "close": 249.474792,
        "direction_boundary": 208.94751,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272064
      },
      {
        "date": "2025-06-20",
        "close": 252.622711,
        "direction_boundary": 208.171494,
        "core_momentum": 0.213532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2025-06-27",
        "close": 278.593292,
        "direction_boundary": 206.813416,
        "core_momentum": 0.347076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299474
      },
      {
        "date": "2025-07-04",
        "close": 256.557648,
        "direction_boundary": 213.409714,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326007
      },
      {
        "date": "2025-07-11",
        "close": 268.559204,
        "direction_boundary": 207.977463,
        "core_momentum": 0.29129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330021
      },
      {
        "date": "2025-07-18",
        "close": 272.100647,
        "direction_boundary": 202.933243,
        "core_momentum": 0.340838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329064
      },
      {
        "date": "2025-07-25",
        "close": 265.608002,
        "direction_boundary": 211.469635,
        "core_momentum": 0.25601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2025-08-01",
        "close": 261.082825,
        "direction_boundary": 204.485321,
        "core_momentum": 0.27678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316433
      },
      {
        "date": "2025-08-08",
        "close": 271.707153,
        "direction_boundary": 202.351212,
        "core_momentum": 0.34275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314118
      },
      {
        "date": "2025-08-15",
        "close": 274.658356,
        "direction_boundary": 208.559509,
        "core_momentum": 0.31693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2025-08-22",
        "close": 262.066559,
        "direction_boundary": 211.663635,
        "core_momentum": 0.238127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322892
      },
      {
        "date": "2025-08-29",
        "close": 254.393448,
        "direction_boundary": 213.409714,
        "core_momentum": 0.192042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2025-09-05",
        "close": 248.491058,
        "direction_boundary": 213.797729,
        "core_momentum": 0.162272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326768
      },
      {
        "date": "2025-09-12",
        "close": 248.68779,
        "direction_boundary": 243.093079,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32638
      },
      {
        "date": "2025-09-19",
        "close": 249.72023,
        "direction_boundary": 246.973251,
        "core_momentum": 0.011123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325115
      },
      {
        "date": "2025-09-26",
        "close": 250.261765,
        "direction_boundary": 246.39122,
        "core_momentum": 0.015709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323355
      },
      {
        "date": "2025-10-03",
        "close": 245.933334,
        "direction_boundary": 239.212906,
        "core_momentum": 0.028094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264146
      },
      {
        "date": "2025-10-10",
        "close": 238.456955,
        "direction_boundary": 231.840546,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254054
      },
      {
        "date": "2025-10-17",
        "close": 235.505753,
        "direction_boundary": 231.840546,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253274
      },
      {
        "date": "2025-10-24",
        "close": 241.604919,
        "direction_boundary": 222.916168,
        "core_momentum": 0.083838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249018
      },
      {
        "date": "2025-10-31",
        "close": 234.522034,
        "direction_boundary": 218.453949,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251272
      },
      {
        "date": "2025-11-07",
        "close": 233.735046,
        "direction_boundary": 215.931839,
        "core_momentum": 0.082448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251246
      },
      {
        "date": "2025-11-14",
        "close": 237.079742,
        "direction_boundary": 213.409714,
        "core_momentum": 0.110914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24491
      },
      {
        "date": "2025-11-21",
        "close": 235.505753,
        "direction_boundary": 215.155792,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24317
      },
      {
        "date": "2025-11-28",
        "close": 239.243942,
        "direction_boundary": 213.021713,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242068
      },
      {
        "date": "2025-12-05",
        "close": 238.653717,
        "direction_boundary": 209.723541,
        "core_momentum": 0.137944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240264
      },
      {
        "date": "2025-12-12",
        "close": 234.325287,
        "direction_boundary": 205.649368,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239487
      },
      {
        "date": "2025-12-19",
        "close": 238.063477,
        "direction_boundary": 208.94751,
        "core_momentum": 0.139346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23994
      },
      {
        "date": "2025-12-26",
        "close": 241.211411,
        "direction_boundary": 212.051666,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193492
      },
      {
        "date": "2026-01-02",
        "close": 243.178879,
        "direction_boundary": 212.827682,
        "core_momentum": 0.142609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159273
      },
      {
        "date": "2026-01-09",
        "close": 254.983704,
        "direction_boundary": 212.439682,
        "core_momentum": 0.200264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160298
      },
      {
        "date": "2026-01-16",
        "close": 259.902374,
        "direction_boundary": 218.259933,
        "core_momentum": 0.190793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16164
      },
      {
        "date": "2026-01-23",
        "close": 239.440689,
        "direction_boundary": 236.302765,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194277
      },
      {
        "date": "2026-01-30",
        "close": 241.998413,
        "direction_boundary": 234.362671,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194327
      },
      {
        "date": "2026-02-06",
        "close": 237.473221,
        "direction_boundary": 225.632278,
        "core_momentum": 0.052479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185315
      },
      {
        "date": "2026-02-13",
        "close": 243.572388,
        "direction_boundary": 227.766373,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188891
      },
      {
        "date": "2026-02-20",
        "close": 245.933334,
        "direction_boundary": 230.288483,
        "core_momentum": 0.067936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179612
      },
      {
        "date": "2026-02-27",
        "close": 247.704056,
        "direction_boundary": 230.288483,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17565
      },
      {
        "date": "2026-03-06",
        "close": 237.079742,
        "direction_boundary": 225.438248,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182973
      },
      {
        "date": "2026-03-13",
        "close": 223.700958,
        "direction_boundary": 223.6922,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19883
      },
      {
        "date": "2026-03-20",
        "close": 214.060379,
        "direction_boundary": 229.124435,
        "core_momentum": -0.065746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2026-03-27",
        "close": 204.4198,
        "direction_boundary": 235.332718,
        "core_momentum": -0.131358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2026-04-03",
        "close": 210.715683,
        "direction_boundary": 206.813416,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218803
      },
      {
        "date": "2026-04-10",
        "close": 219.962784,
        "direction_boundary": 221.170074,
        "core_momentum": -0.005459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225818
      },
      {
        "date": "2026-04-17",
        "close": 226.652161,
        "direction_boundary": 226.214294,
        "core_momentum": 0.001936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229928
      },
      {
        "date": "2026-04-24",
        "close": 216.421341,
        "direction_boundary": 235.914734,
        "core_momentum": -0.082629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2026-05-01",
        "close": 214.453873,
        "direction_boundary": 240.182953,
        "core_momentum": -0.107123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2026-05-08",
        "close": 214.847366,
        "direction_boundary": 240.764954,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2026-05-15",
        "close": 214.060379,
        "direction_boundary": 250.853439,
        "core_momentum": -0.146672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230522
      },
      {
        "date": "2026-05-22",
        "close": 220.159531,
        "direction_boundary": 245.146347,
        "core_momentum": -0.101926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234698
      },
      {
        "date": "2026-05-29",
        "close": 223.0,
        "direction_boundary": 250.655258,
        "core_momentum": -0.110332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234275
      },
      {
        "date": "2026-06-05",
        "close": 215.199997,
        "direction_boundary": 255.377182,
        "core_momentum": -0.157325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238674
      },
      {
        "date": "2026-06-12",
        "close": 216.800003,
        "direction_boundary": 249.474792,
        "core_momentum": -0.130974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23825
      },
      {
        "date": "2026-06-19",
        "close": 220.800003,
        "direction_boundary": 252.622711,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238662
      },
      {
        "date": "2026-06-26",
        "close": 220.199997,
        "direction_boundary": 278.593292,
        "core_momentum": -0.209601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237542
      },
      {
        "date": "2026-07-03",
        "close": 230.600006,
        "direction_boundary": 256.557648,
        "core_momentum": -0.101177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246932
      },
      {
        "date": "2026-07-10",
        "close": 226.399994,
        "direction_boundary": 268.559204,
        "core_momentum": -0.156983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237249
      },
      {
        "date": "2026-07-17",
        "close": 228.600006,
        "direction_boundary": 272.100647,
        "core_momentum": -0.15987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235721
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "direction_boundary": 265.608002,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215935
      },
      {
        "date": "2026-07-31",
        "close": 245.800003,
        "direction_boundary": 261.082825,
        "core_momentum": -0.058536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22015
      },
      {
        "date": "2026-08-07",
        "close": 247.399994,
        "direction_boundary": 271.707153,
        "core_momentum": -0.089461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.01329,
        "volume": 55483
      },
      {
        "date": "2023-08-25",
        "close": 193.65274,
        "volume": 66464
      },
      {
        "date": "2023-09-01",
        "close": 196.902557,
        "volume": 92323
      },
      {
        "date": "2023-09-08",
        "close": 195.564392,
        "volume": 67259
      },
      {
        "date": "2023-09-15",
        "close": 195.946732,
        "volume": 201761
      },
      {
        "date": "2023-09-22",
        "close": 188.777954,
        "volume": 92841
      },
      {
        "date": "2023-09-29",
        "close": 183.329681,
        "volume": 105440
      },
      {
        "date": "2023-10-06",
        "close": 179.601913,
        "volume": 99282
      },
      {
        "date": "2023-10-13",
        "close": 179.028397,
        "volume": 72112
      },
      {
        "date": "2023-10-20",
        "close": 165.073166,
        "volume": 104742
      },
      {
        "date": "2023-10-27",
        "close": 166.220184,
        "volume": 99537
      },
      {
        "date": "2023-11-03",
        "close": 186.197189,
        "volume": 85507
      },
      {
        "date": "2023-11-10",
        "close": 183.425262,
        "volume": 68919
      },
      {
        "date": "2023-11-17",
        "close": 191.358719,
        "volume": 85974
      },
      {
        "date": "2023-11-24",
        "close": 193.65274,
        "volume": 47746
      },
      {
        "date": "2023-12-01",
        "close": 194.035049,
        "volume": 104463
      },
      {
        "date": "2023-12-08",
        "close": 198.81424,
        "volume": 67135
      },
      {
        "date": "2023-12-15",
        "close": 213.725327,
        "volume": 131811
      },
      {
        "date": "2023-12-22",
        "close": 215.828156,
        "volume": 93960
      },
      {
        "date": "2023-12-29",
        "close": 215.445816,
        "volume": 29901
      },
      {
        "date": "2024-01-05",
        "close": 210.475449,
        "volume": 70235
      },
      {
        "date": "2024-01-12",
        "close": 207.03447,
        "volume": 61298
      },
      {
        "date": "2024-01-19",
        "close": 198.81424,
        "volume": 84726
      },
      {
        "date": "2024-01-26",
        "close": 210.857819,
        "volume": 89699
      },
      {
        "date": "2024-02-02",
        "close": 208.372635,
        "volume": 72758
      },
      {
        "date": "2024-02-09",
        "close": 206.843277,
        "volume": 66265
      },
      {
        "date": "2024-02-16",
        "close": 208.563782,
        "volume": 68653
      },
      {
        "date": "2024-02-23",
        "close": 205.505127,
        "volume": 65962
      },
      {
        "date": "2024-03-01",
        "close": 201.108246,
        "volume": 99368
      },
      {
        "date": "2024-03-08",
        "close": 199.196594,
        "volume": 84358
      },
      {
        "date": "2024-03-15",
        "close": 191.741058,
        "volume": 122431
      },
      {
        "date": "2024-03-22",
        "close": 192.696899,
        "volume": 93016
      },
      {
        "date": "2024-03-29",
        "close": 198.81424,
        "volume": 74484
      },
      {
        "date": "2024-04-05",
        "close": 202.637604,
        "volume": 93628
      },
      {
        "date": "2024-04-12",
        "close": 206.460953,
        "volume": 121656
      },
      {
        "date": "2024-04-19",
        "close": 202.446426,
        "volume": 106783
      },
      {
        "date": "2024-04-26",
        "close": 209.710785,
        "volume": 98172
      },
      {
        "date": "2024-05-03",
        "close": 212.195969,
        "volume": 85210
      },
      {
        "date": "2024-05-10",
        "close": 212.960648,
        "volume": 96968
      },
      {
        "date": "2024-05-17",
        "close": 216.975159,
        "volume": 105172
      },
      {
        "date": "2024-05-24",
        "close": 215.349808,
        "volume": 93321
      },
      {
        "date": "2024-05-31",
        "close": 215.543823,
        "volume": 125872
      },
      {
        "date": "2024-06-07",
        "close": 211.469635,
        "volume": 104597
      },
      {
        "date": "2024-06-14",
        "close": 208.94751,
        "volume": 124934
      },
      {
        "date": "2024-06-21",
        "close": 208.171494,
        "volume": 126530
      },
      {
        "date": "2024-06-28",
        "close": 206.813416,
        "volume": 142314
      },
      {
        "date": "2024-07-05",
        "close": 213.409714,
        "volume": 105403
      },
      {
        "date": "2024-07-12",
        "close": 207.977463,
        "volume": 112567
      },
      {
        "date": "2024-07-19",
        "close": 202.933243,
        "volume": 97222
      },
      {
        "date": "2024-07-26",
        "close": 211.469635,
        "volume": 96884
      },
      {
        "date": "2024-08-02",
        "close": 204.485321,
        "volume": 97701
      },
      {
        "date": "2024-08-09",
        "close": 202.351212,
        "volume": 123842
      },
      {
        "date": "2024-08-16",
        "close": 208.559509,
        "volume": 68737
      },
      {
        "date": "2024-08-23",
        "close": 211.663635,
        "volume": 86997
      },
      {
        "date": "2024-08-30",
        "close": 213.409714,
        "volume": 95978
      },
      {
        "date": "2024-09-06",
        "close": 213.797729,
        "volume": 112772
      },
      {
        "date": "2024-09-13",
        "close": 243.093079,
        "volume": 280201
      },
      {
        "date": "2024-09-20",
        "close": 246.973251,
        "volume": 154706
      },
      {
        "date": "2024-09-27",
        "close": 246.39122,
        "volume": 91992
      },
      {
        "date": "2024-10-04",
        "close": 239.212906,
        "volume": 95753
      },
      {
        "date": "2024-10-11",
        "close": 231.840546,
        "volume": 88374
      },
      {
        "date": "2024-10-18",
        "close": 231.840546,
        "volume": 90053
      },
      {
        "date": "2024-10-25",
        "close": 222.916168,
        "volume": 68042
      },
      {
        "date": "2024-11-01",
        "close": 218.453949,
        "volume": 70166
      },
      {
        "date": "2024-11-08",
        "close": 215.931839,
        "volume": 72088
      },
      {
        "date": "2024-11-15",
        "close": 213.409714,
        "volume": 73740
      },
      {
        "date": "2024-11-22",
        "close": 215.155792,
        "volume": 68547
      },
      {
        "date": "2024-11-29",
        "close": 213.021713,
        "volume": 112971
      },
      {
        "date": "2024-12-06",
        "close": 209.723541,
        "volume": 86065
      },
      {
        "date": "2024-12-13",
        "close": 205.649368,
        "volume": 96670
      },
      {
        "date": "2024-12-20",
        "close": 208.94751,
        "volume": 143575
      },
      {
        "date": "2024-12-27",
        "close": 212.051666,
        "volume": 41776
      },
      {
        "date": "2025-01-03",
        "close": 212.827682,
        "volume": 46119
      },
      {
        "date": "2025-01-10",
        "close": 212.439682,
        "volume": 79195
      },
      {
        "date": "2025-01-17",
        "close": 218.259933,
        "volume": 73031
      },
      {
        "date": "2025-01-24",
        "close": 236.302765,
        "volume": 130085
      },
      {
        "date": "2025-01-31",
        "close": 234.362671,
        "volume": 99693
      },
      {
        "date": "2025-02-07",
        "close": 225.632278,
        "volume": 89861
      },
      {
        "date": "2025-02-14",
        "close": 227.766373,
        "volume": 75698
      },
      {
        "date": "2025-02-21",
        "close": 230.288483,
        "volume": 83803
      },
      {
        "date": "2025-02-28",
        "close": 230.288483,
        "volume": 113911
      },
      {
        "date": "2025-03-07",
        "close": 225.438248,
        "volume": 122305
      },
      {
        "date": "2025-03-14",
        "close": 223.6922,
        "volume": 81457
      },
      {
        "date": "2025-03-21",
        "close": 229.124435,
        "volume": 115993
      },
      {
        "date": "2025-03-28",
        "close": 235.332718,
        "volume": 186235
      },
      {
        "date": "2025-04-04",
        "close": 206.813416,
        "volume": 163799
      },
      {
        "date": "2025-04-11",
        "close": 221.170074,
        "volume": 282434
      },
      {
        "date": "2025-04-18",
        "close": 226.214294,
        "volume": 78934
      },
      {
        "date": "2025-04-25",
        "close": 235.914734,
        "volume": 82422
      },
      {
        "date": "2025-05-02",
        "close": 240.182953,
        "volume": 85160
      },
      {
        "date": "2025-05-09",
        "close": 240.764954,
        "volume": 108017
      },
      {
        "date": "2025-05-16",
        "close": 250.853439,
        "volume": 127823
      },
      {
        "date": "2025-05-23",
        "close": 245.146347,
        "volume": 178462
      },
      {
        "date": "2025-05-30",
        "close": 250.655258,
        "volume": 327054
      },
      {
        "date": "2025-06-06",
        "close": 255.377182,
        "volume": 144926
      },
      {
        "date": "2025-06-13",
        "close": 249.474792,
        "volume": 123953
      },
      {
        "date": "2025-06-20",
        "close": 252.622711,
        "volume": 268824
      },
      {
        "date": "2025-06-27",
        "close": 278.593292,
        "volume": 165383
      },
      {
        "date": "2025-07-04",
        "close": 256.557648,
        "volume": 154193
      },
      {
        "date": "2025-07-11",
        "close": 268.559204,
        "volume": 166383
      },
      {
        "date": "2025-07-18",
        "close": 272.100647,
        "volume": 99305
      },
      {
        "date": "2025-07-25",
        "close": 265.608002,
        "volume": 112955
      },
      {
        "date": "2025-08-01",
        "close": 261.082825,
        "volume": 87961
      },
      {
        "date": "2025-08-08",
        "close": 271.707153,
        "volume": 74002
      },
      {
        "date": "2025-08-15",
        "close": 274.658356,
        "volume": 64943
      },
      {
        "date": "2025-08-22",
        "close": 262.066559,
        "volume": 121476
      },
      {
        "date": "2025-08-29",
        "close": 254.393448,
        "volume": 97546
      },
      {
        "date": "2025-09-05",
        "close": 248.491058,
        "volume": 84935
      },
      {
        "date": "2025-09-12",
        "close": 248.68779,
        "volume": 121260
      },
      {
        "date": "2025-09-19",
        "close": 249.72023,
        "volume": 147302
      },
      {
        "date": "2025-09-26",
        "close": 250.261765,
        "volume": 144303
      },
      {
        "date": "2025-10-03",
        "close": 245.933334,
        "volume": 267304
      },
      {
        "date": "2025-10-10",
        "close": 238.456955,
        "volume": 233458
      },
      {
        "date": "2025-10-17",
        "close": 235.505753,
        "volume": 164001
      },
      {
        "date": "2025-10-24",
        "close": 241.604919,
        "volume": 133297
      },
      {
        "date": "2025-10-31",
        "close": 234.522034,
        "volume": 126714
      },
      {
        "date": "2025-11-07",
        "close": 233.735046,
        "volume": 122205
      },
      {
        "date": "2025-11-14",
        "close": 237.079742,
        "volume": 83155
      },
      {
        "date": "2025-11-21",
        "close": 235.505753,
        "volume": 107393
      },
      {
        "date": "2025-11-28",
        "close": 239.243942,
        "volume": 121620
      },
      {
        "date": "2025-12-05",
        "close": 238.653717,
        "volume": 97204
      },
      {
        "date": "2025-12-12",
        "close": 234.325287,
        "volume": 112517
      },
      {
        "date": "2025-12-19",
        "close": 238.063477,
        "volume": 133250
      },
      {
        "date": "2025-12-26",
        "close": 241.211411,
        "volume": 48064
      },
      {
        "date": "2026-01-02",
        "close": 243.178879,
        "volume": 67568
      },
      {
        "date": "2026-01-09",
        "close": 254.983704,
        "volume": 104638
      },
      {
        "date": "2026-01-16",
        "close": 259.902374,
        "volume": 84852
      },
      {
        "date": "2026-01-23",
        "close": 239.440689,
        "volume": 132159
      },
      {
        "date": "2026-01-30",
        "close": 241.998413,
        "volume": 122375
      },
      {
        "date": "2026-02-06",
        "close": 237.473221,
        "volume": 129842
      },
      {
        "date": "2026-02-13",
        "close": 243.572388,
        "volume": 103147
      },
      {
        "date": "2026-02-20",
        "close": 245.933334,
        "volume": 85375
      },
      {
        "date": "2026-02-27",
        "close": 247.704056,
        "volume": 135828
      },
      {
        "date": "2026-03-06",
        "close": 237.079742,
        "volume": 116836
      },
      {
        "date": "2026-03-13",
        "close": 223.700958,
        "volume": 163815
      },
      {
        "date": "2026-03-20",
        "close": 214.060379,
        "volume": 179973
      },
      {
        "date": "2026-03-27",
        "close": 204.4198,
        "volume": 189570
      },
      {
        "date": "2026-04-03",
        "close": 210.715683,
        "volume": 138865
      },
      {
        "date": "2026-04-10",
        "close": 219.962784,
        "volume": 116256
      },
      {
        "date": "2026-04-17",
        "close": 226.652161,
        "volume": 131248
      },
      {
        "date": "2026-04-24",
        "close": 216.421341,
        "volume": 79335
      },
      {
        "date": "2026-05-01",
        "close": 214.453873,
        "volume": 96032
      },
      {
        "date": "2026-05-08",
        "close": 214.847366,
        "volume": 110769
      },
      {
        "date": "2026-05-15",
        "close": 214.060379,
        "volume": 98149
      },
      {
        "date": "2026-05-22",
        "close": 220.159531,
        "volume": 96935
      },
      {
        "date": "2026-05-29",
        "close": 223.0,
        "volume": 210114
      },
      {
        "date": "2026-06-05",
        "close": 215.199997,
        "volume": 17015
      },
      {
        "date": "2026-06-12",
        "close": 216.800003,
        "volume": 21701
      },
      {
        "date": "2026-06-19",
        "close": 220.800003,
        "volume": 59284
      },
      {
        "date": "2026-06-26",
        "close": 220.199997,
        "volume": 19076
      },
      {
        "date": "2026-07-03",
        "close": 230.600006,
        "volume": 9500
      },
      {
        "date": "2026-07-10",
        "close": 226.399994,
        "volume": 90371
      },
      {
        "date": "2026-07-17",
        "close": 228.600006,
        "volume": 102302
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "volume": 76183
      },
      {
        "date": "2026-07-31",
        "close": 245.800003,
        "volume": 82155
      },
      {
        "date": "2026-08-07",
        "close": 247.399994,
        "volume": 77996
      }
    ],
    "sharemaestro_context": {
      "trend": 228.178616,
      "fair_value": 222.921584,
      "market_activity": 54.094523,
      "market_dynamics": 1.201187,
      "relative_strength": -4.920596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.000923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.003397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.056108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065909,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.022633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.015206
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.046238
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.052847
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.031132
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.05109
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.045037
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.14314
      }
    ]
  }
}