{
  "ticker": {
    "uuid": "3fb8795d-759b-4d05-a5e9-b534ae2f8eb2",
    "symbol": "NSIL",
    "name": "Nalwa Sons Investments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5655.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6690.5,
    "boundary_margin": -0.154772,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245612,
    "volatility_stability": 0.623,
    "risk_context": 0.4071,
    "current_regime": {
      "move": 0.053956,
      "interruption": 0.17304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.481,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2530.149902,
        "direction_boundary": 1475.599976,
        "core_momentum": 0.714658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27445
      },
      {
        "date": "2023-08-25",
        "close": 2529.25,
        "direction_boundary": 1499.75,
        "core_momentum": 0.686448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273085
      },
      {
        "date": "2023-09-01",
        "close": 2543.199951,
        "direction_boundary": 1498.550049,
        "core_momentum": 0.697107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2712
      },
      {
        "date": "2023-09-08",
        "close": 2628.100098,
        "direction_boundary": 1528.800049,
        "core_momentum": 0.719061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245344
      },
      {
        "date": "2023-09-15",
        "close": 2562.350098,
        "direction_boundary": 1814.25,
        "core_momentum": 0.412347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2023-09-22",
        "close": 2530.949951,
        "direction_boundary": 1630.900024,
        "core_momentum": 0.551873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2023-09-29",
        "close": 2641.899902,
        "direction_boundary": 1632.050049,
        "core_momentum": 0.618762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2023-10-06",
        "close": 2625.75,
        "direction_boundary": 1605.400024,
        "core_momentum": 0.635574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205446
      },
      {
        "date": "2023-10-13",
        "close": 2563.75,
        "direction_boundary": 1771.5,
        "core_momentum": 0.44722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208829
      },
      {
        "date": "2023-10-20",
        "close": 2570.5,
        "direction_boundary": 2121.649902,
        "core_momentum": 0.211557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2023-10-27",
        "close": 2438.850098,
        "direction_boundary": 2503.550049,
        "core_momentum": -0.025843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220407
      },
      {
        "date": "2023-11-03",
        "close": 2525.149902,
        "direction_boundary": 2486.850098,
        "core_momentum": 0.015401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224138
      },
      {
        "date": "2023-11-10",
        "close": 2799.649902,
        "direction_boundary": 2414.449951,
        "core_momentum": 0.159539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2023-11-17",
        "close": 3118.75,
        "direction_boundary": 2430.350098,
        "core_momentum": 0.283251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291556
      },
      {
        "date": "2023-11-24",
        "close": 3360.300049,
        "direction_boundary": 2403.149902,
        "core_momentum": 0.39829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2023-12-01",
        "close": 3129.949951,
        "direction_boundary": 2391.149902,
        "core_momentum": 0.308973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323176
      },
      {
        "date": "2023-12-08",
        "close": 3148.300049,
        "direction_boundary": 2327.899902,
        "core_momentum": 0.352421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321694
      },
      {
        "date": "2023-12-15",
        "close": 3203.949951,
        "direction_boundary": 2351.300049,
        "core_momentum": 0.362629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305803
      },
      {
        "date": "2023-12-22",
        "close": 3273.800049,
        "direction_boundary": 2035.25,
        "core_momentum": 0.608549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2023-12-29",
        "close": 3256.399902,
        "direction_boundary": 2266.649902,
        "core_momentum": 0.436658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287949
      },
      {
        "date": "2024-01-05",
        "close": 3156.300049,
        "direction_boundary": 2267.149902,
        "core_momentum": 0.392189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2024-01-12",
        "close": 3171.75,
        "direction_boundary": 2249.850098,
        "core_momentum": 0.409761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291546
      },
      {
        "date": "2024-01-19",
        "close": 3106.600098,
        "direction_boundary": 2210.5,
        "core_momentum": 0.405383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294662
      },
      {
        "date": "2024-01-26",
        "close": 3084.649902,
        "direction_boundary": 2114.649902,
        "core_momentum": 0.458705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295496
      },
      {
        "date": "2024-02-02",
        "close": 3190.300049,
        "direction_boundary": 2025.550049,
        "core_momentum": 0.575029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293959
      },
      {
        "date": "2024-02-09",
        "close": 3519.850098,
        "direction_boundary": 2188.699951,
        "core_momentum": 0.608192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318833
      },
      {
        "date": "2024-02-16",
        "close": 3217.75,
        "direction_boundary": 2140.350098,
        "core_momentum": 0.503376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2024-02-23",
        "close": 3414.75,
        "direction_boundary": 2110.850098,
        "core_momentum": 0.617713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353466
      },
      {
        "date": "2024-03-01",
        "close": 3424.449951,
        "direction_boundary": 2078.649902,
        "core_momentum": 0.647439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353577
      },
      {
        "date": "2024-03-08",
        "close": 3591.449951,
        "direction_boundary": 2279.949951,
        "core_momentum": 0.575232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355951
      },
      {
        "date": "2024-03-15",
        "close": 3192.100098,
        "direction_boundary": 2115.899902,
        "core_momentum": 0.508625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396225
      },
      {
        "date": "2024-03-22",
        "close": 3375.050049,
        "direction_boundary": 2090.699951,
        "core_momentum": 0.614316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400306
      },
      {
        "date": "2024-03-29",
        "close": 3344.550049,
        "direction_boundary": 2229.399902,
        "core_momentum": 0.500202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398525
      },
      {
        "date": "2024-04-05",
        "close": 3526.050049,
        "direction_boundary": 2156.5,
        "core_momentum": 0.63508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402399
      },
      {
        "date": "2024-04-12",
        "close": 3421.050049,
        "direction_boundary": 2136.75,
        "core_momentum": 0.601053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403603
      },
      {
        "date": "2024-04-19",
        "close": 3352.899902,
        "direction_boundary": 2087.5,
        "core_momentum": 0.60618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405784
      },
      {
        "date": "2024-04-26",
        "close": 3603.25,
        "direction_boundary": 2122.5,
        "core_momentum": 0.697644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404001
      },
      {
        "date": "2024-05-03",
        "close": 3522.949951,
        "direction_boundary": 2140.75,
        "core_momentum": 0.645662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406206
      },
      {
        "date": "2024-05-10",
        "close": 3457.850098,
        "direction_boundary": 2137.5,
        "core_momentum": 0.617708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386654
      },
      {
        "date": "2024-05-17",
        "close": 3462.699951,
        "direction_boundary": 2113.0,
        "core_momentum": 0.63876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358876
      },
      {
        "date": "2024-05-24",
        "close": 3495.75,
        "direction_boundary": 2210.850098,
        "core_momentum": 0.581179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344331
      },
      {
        "date": "2024-05-31",
        "close": 3376.699951,
        "direction_boundary": 2209.149902,
        "core_momentum": 0.528506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332501
      },
      {
        "date": "2024-06-07",
        "close": 3440.100098,
        "direction_boundary": 2188.199951,
        "core_momentum": 0.572114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333195
      },
      {
        "date": "2024-06-14",
        "close": 3478.25,
        "direction_boundary": 2378.75,
        "core_momentum": 0.462218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2024-06-21",
        "close": 3478.050049,
        "direction_boundary": 2255.850098,
        "core_momentum": 0.541791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331724
      },
      {
        "date": "2024-06-28",
        "close": 4361.149902,
        "direction_boundary": 2372.25,
        "core_momentum": 0.838402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453974
      },
      {
        "date": "2024-07-05",
        "close": 4542.0,
        "direction_boundary": 2353.399902,
        "core_momentum": 0.929974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451462
      },
      {
        "date": "2024-07-12",
        "close": 4452.799805,
        "direction_boundary": 2429.850098,
        "core_momentum": 0.832541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453756
      },
      {
        "date": "2024-07-19",
        "close": 4243.600098,
        "direction_boundary": 2443.649902,
        "core_momentum": 0.736583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459385
      },
      {
        "date": "2024-07-26",
        "close": 4468.899902,
        "direction_boundary": 2472.649902,
        "core_momentum": 0.807332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2024-08-02",
        "close": 4389.25,
        "direction_boundary": 2577.25,
        "core_momentum": 0.703075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462944
      },
      {
        "date": "2024-08-09",
        "close": 4295.450195,
        "direction_boundary": 2571.649902,
        "core_momentum": 0.670309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447999
      },
      {
        "date": "2024-08-16",
        "close": 4280.450195,
        "direction_boundary": 2530.149902,
        "core_momentum": 0.691777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425921
      },
      {
        "date": "2024-08-23",
        "close": 4667.450195,
        "direction_boundary": 2529.25,
        "core_momentum": 0.845389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433684
      },
      {
        "date": "2024-08-30",
        "close": 4572.049805,
        "direction_boundary": 2543.199951,
        "core_momentum": 0.797755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435897
      },
      {
        "date": "2024-09-06",
        "close": 4505.0,
        "direction_boundary": 2628.100098,
        "core_momentum": 0.714166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434031
      },
      {
        "date": "2024-09-13",
        "close": 4602.100098,
        "direction_boundary": 2562.350098,
        "core_momentum": 0.796047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393901
      },
      {
        "date": "2024-09-20",
        "close": 4530.5,
        "direction_boundary": 2530.949951,
        "core_momentum": 0.790039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391235
      },
      {
        "date": "2024-09-27",
        "close": 4863.350098,
        "direction_boundary": 2641.899902,
        "core_momentum": 0.840853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398545
      },
      {
        "date": "2024-10-04",
        "close": 4854.649902,
        "direction_boundary": 2625.75,
        "core_momentum": 0.848862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395191
      },
      {
        "date": "2024-10-11",
        "close": 4924.850098,
        "direction_boundary": 2563.75,
        "core_momentum": 0.920956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2024-10-18",
        "close": 7048.200195,
        "direction_boundary": 2570.5,
        "core_momentum": 1.741957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61349
      },
      {
        "date": "2024-10-25",
        "close": 6398.149902,
        "direction_boundary": 2438.850098,
        "core_momentum": 1.623429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633897
      },
      {
        "date": "2024-11-01",
        "close": 6468.649902,
        "direction_boundary": 2525.149902,
        "core_momentum": 1.561689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630876
      },
      {
        "date": "2024-11-08",
        "close": 7037.25,
        "direction_boundary": 2799.649902,
        "core_momentum": 1.513618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633301
      },
      {
        "date": "2024-11-15",
        "close": 8237.549805,
        "direction_boundary": 3118.75,
        "core_momentum": 1.641299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657064
      },
      {
        "date": "2024-11-22",
        "close": 9022.049805,
        "direction_boundary": 3360.300049,
        "core_momentum": 1.684894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660855
      },
      {
        "date": "2024-11-29",
        "close": 7989.299805,
        "direction_boundary": 3129.949951,
        "core_momentum": 1.552533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689916
      },
      {
        "date": "2024-12-06",
        "close": 7630.350098,
        "direction_boundary": 3148.300049,
        "core_momentum": 1.423641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698393
      },
      {
        "date": "2024-12-13",
        "close": 8450.400391,
        "direction_boundary": 3203.949951,
        "core_momentum": 1.637495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704665
      },
      {
        "date": "2024-12-20",
        "close": 7687.5,
        "direction_boundary": 3273.800049,
        "core_momentum": 1.348189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72573
      },
      {
        "date": "2024-12-27",
        "close": 7762.399902,
        "direction_boundary": 3256.399902,
        "core_momentum": 1.383737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668804
      },
      {
        "date": "2025-01-03",
        "close": 8116.049805,
        "direction_boundary": 3156.300049,
        "core_momentum": 1.571381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669043
      },
      {
        "date": "2025-01-10",
        "close": 7126.799805,
        "direction_boundary": 3171.75,
        "core_momentum": 1.246961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699661
      },
      {
        "date": "2025-01-17",
        "close": 6972.100098,
        "direction_boundary": 3106.600098,
        "core_momentum": 1.244286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695637
      },
      {
        "date": "2025-01-24",
        "close": 6513.600098,
        "direction_boundary": 3084.649902,
        "core_momentum": 1.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704171
      },
      {
        "date": "2025-01-31",
        "close": 6161.450195,
        "direction_boundary": 3190.300049,
        "core_momentum": 0.931307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709549
      },
      {
        "date": "2025-02-07",
        "close": 6112.549805,
        "direction_boundary": 3519.850098,
        "core_momentum": 0.736594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708468
      },
      {
        "date": "2025-02-14",
        "close": 5299.299805,
        "direction_boundary": 3217.75,
        "core_momentum": 0.646896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740767
      },
      {
        "date": "2025-02-21",
        "close": 5175.100098,
        "direction_boundary": 3414.75,
        "core_momentum": 0.515514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733188
      },
      {
        "date": "2025-02-28",
        "close": 4796.450195,
        "direction_boundary": 3424.449951,
        "core_momentum": 0.400648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740879
      },
      {
        "date": "2025-03-07",
        "close": 5465.649902,
        "direction_boundary": 3591.449951,
        "core_momentum": 0.52185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761501
      },
      {
        "date": "2025-03-14",
        "close": 5217.25,
        "direction_boundary": 3192.100098,
        "core_momentum": 0.634426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76483
      },
      {
        "date": "2025-03-21",
        "close": 6408.399902,
        "direction_boundary": 3375.050049,
        "core_momentum": 0.898757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813024
      },
      {
        "date": "2025-03-28",
        "close": 6061.399902,
        "direction_boundary": 3344.550049,
        "core_momentum": 0.812321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814048
      },
      {
        "date": "2025-04-04",
        "close": 6909.299805,
        "direction_boundary": 3526.050049,
        "core_momentum": 0.959501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831324
      },
      {
        "date": "2025-04-11",
        "close": 7102.100098,
        "direction_boundary": 3421.050049,
        "core_momentum": 1.076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831549
      },
      {
        "date": "2025-04-18",
        "close": 7461.5,
        "direction_boundary": 3352.899902,
        "core_momentum": 1.225387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670369
      },
      {
        "date": "2025-04-25",
        "close": 7088.5,
        "direction_boundary": 3603.25,
        "core_momentum": 0.967252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659826
      },
      {
        "date": "2025-05-02",
        "close": 6723.5,
        "direction_boundary": 3522.949951,
        "core_momentum": 0.908486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664389
      },
      {
        "date": "2025-05-09",
        "close": 6234.0,
        "direction_boundary": 3457.850098,
        "core_momentum": 0.802854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661535
      },
      {
        "date": "2025-05-16",
        "close": 6980.5,
        "direction_boundary": 3462.699951,
        "core_momentum": 1.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642364
      },
      {
        "date": "2025-05-23",
        "close": 7061.0,
        "direction_boundary": 3495.75,
        "core_momentum": 1.019881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62756
      },
      {
        "date": "2025-05-30",
        "close": 6990.5,
        "direction_boundary": 3376.699951,
        "core_momentum": 1.070217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606403
      },
      {
        "date": "2025-06-06",
        "close": 7002.0,
        "direction_boundary": 3440.100098,
        "core_momentum": 1.035406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603578
      },
      {
        "date": "2025-06-13",
        "close": 7006.0,
        "direction_boundary": 3478.25,
        "core_momentum": 1.014231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584236
      },
      {
        "date": "2025-06-20",
        "close": 6664.5,
        "direction_boundary": 3478.050049,
        "core_momentum": 0.91616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574069
      },
      {
        "date": "2025-06-27",
        "close": 6941.5,
        "direction_boundary": 4361.149902,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577314
      },
      {
        "date": "2025-07-04",
        "close": 7259.5,
        "direction_boundary": 4542.0,
        "core_momentum": 0.598305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577355
      },
      {
        "date": "2025-07-11",
        "close": 7168.0,
        "direction_boundary": 4452.799805,
        "core_momentum": 0.609774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548475
      },
      {
        "date": "2025-07-18",
        "close": 7173.0,
        "direction_boundary": 4243.600098,
        "core_momentum": 0.69031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547543
      },
      {
        "date": "2025-07-25",
        "close": 6906.0,
        "direction_boundary": 4468.899902,
        "core_momentum": 0.545347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541503
      },
      {
        "date": "2025-08-01",
        "close": 6544.0,
        "direction_boundary": 4389.25,
        "core_momentum": 0.490915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541137
      },
      {
        "date": "2025-08-08",
        "close": 6690.5,
        "direction_boundary": 4295.450195,
        "core_momentum": 0.557578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541603
      },
      {
        "date": "2025-08-15",
        "close": 6700.0,
        "direction_boundary": 4280.450195,
        "core_momentum": 0.565256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498967
      },
      {
        "date": "2025-08-22",
        "close": 6743.5,
        "direction_boundary": 4667.450195,
        "core_momentum": 0.444793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496757
      },
      {
        "date": "2025-08-29",
        "close": 6691.5,
        "direction_boundary": 4572.049805,
        "core_momentum": 0.463567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481875
      },
      {
        "date": "2025-09-05",
        "close": 7075.0,
        "direction_boundary": 4505.0,
        "core_momentum": 0.570477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455744
      },
      {
        "date": "2025-09-12",
        "close": 7150.5,
        "direction_boundary": 4602.100098,
        "core_momentum": 0.553747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448422
      },
      {
        "date": "2025-09-19",
        "close": 7121.0,
        "direction_boundary": 4530.5,
        "core_momentum": 0.571791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351183
      },
      {
        "date": "2025-09-26",
        "close": 7336.5,
        "direction_boundary": 4863.350098,
        "core_momentum": 0.508528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341994
      },
      {
        "date": "2025-10-03",
        "close": 7920.0,
        "direction_boundary": 4854.649902,
        "core_momentum": 0.631426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309451
      },
      {
        "date": "2025-10-10",
        "close": 7696.5,
        "direction_boundary": 4924.850098,
        "core_momentum": 0.562789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31116
      },
      {
        "date": "2025-10-17",
        "close": 8213.0,
        "direction_boundary": 7048.200195,
        "core_momentum": 0.165262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316501
      },
      {
        "date": "2025-10-24",
        "close": 8104.0,
        "direction_boundary": 6398.149902,
        "core_momentum": 0.266616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2025-10-31",
        "close": 7194.0,
        "direction_boundary": 6468.649902,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34411
      },
      {
        "date": "2025-11-07",
        "close": 6812.5,
        "direction_boundary": 7037.25,
        "core_momentum": -0.031937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33566
      },
      {
        "date": "2025-11-14",
        "close": 6972.5,
        "direction_boundary": 8237.549805,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297938
      },
      {
        "date": "2025-11-21",
        "close": 6812.0,
        "direction_boundary": 9022.049805,
        "core_momentum": -0.244961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299148
      },
      {
        "date": "2025-11-28",
        "close": 6771.5,
        "direction_boundary": 7989.299805,
        "core_momentum": -0.152429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298966
      },
      {
        "date": "2025-12-05",
        "close": 6540.0,
        "direction_boundary": 7630.350098,
        "core_momentum": -0.142896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302514
      },
      {
        "date": "2025-12-12",
        "close": 6725.0,
        "direction_boundary": 8450.400391,
        "core_momentum": -0.20418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30545
      },
      {
        "date": "2025-12-19",
        "close": 6610.5,
        "direction_boundary": 7687.5,
        "core_momentum": -0.140098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298361
      },
      {
        "date": "2025-12-26",
        "close": 6547.5,
        "direction_boundary": 7762.399902,
        "core_momentum": -0.156511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292623
      },
      {
        "date": "2026-01-02",
        "close": 6543.5,
        "direction_boundary": 8116.049805,
        "core_momentum": -0.193758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2026-01-09",
        "close": 6223.0,
        "direction_boundary": 7126.799805,
        "core_momentum": -0.126817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291657
      },
      {
        "date": "2026-01-16",
        "close": 6122.5,
        "direction_boundary": 6972.100098,
        "core_momentum": -0.121857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2026-01-23",
        "close": 5826.0,
        "direction_boundary": 6513.600098,
        "core_momentum": -0.105564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2026-01-30",
        "close": 5857.0,
        "direction_boundary": 6161.450195,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287215
      },
      {
        "date": "2026-02-06",
        "close": 6009.5,
        "direction_boundary": 6112.549805,
        "core_momentum": -0.016859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287913
      },
      {
        "date": "2026-02-13",
        "close": 6070.0,
        "direction_boundary": 5299.299805,
        "core_momentum": 0.145434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28849
      },
      {
        "date": "2026-02-20",
        "close": 5964.0,
        "direction_boundary": 5175.100098,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288709
      },
      {
        "date": "2026-02-27",
        "close": 5963.0,
        "direction_boundary": 4796.450195,
        "core_momentum": 0.243211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288742
      },
      {
        "date": "2026-03-06",
        "close": 5791.0,
        "direction_boundary": 5465.649902,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277147
      },
      {
        "date": "2026-03-13",
        "close": 5482.5,
        "direction_boundary": 5217.25,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283261
      },
      {
        "date": "2026-03-20",
        "close": 5365.5,
        "direction_boundary": 6408.399902,
        "core_momentum": -0.16274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283544
      },
      {
        "date": "2026-03-27",
        "close": 5007.5,
        "direction_boundary": 6061.399902,
        "core_momentum": -0.173871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288269
      },
      {
        "date": "2026-04-03",
        "close": 5089.0,
        "direction_boundary": 6909.299805,
        "core_momentum": -0.263456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260918
      },
      {
        "date": "2026-04-10",
        "close": 5614.399902,
        "direction_boundary": 7102.100098,
        "core_momentum": -0.209473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2026-04-17",
        "close": 5845.899902,
        "direction_boundary": 7461.5,
        "core_momentum": -0.216525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294503
      },
      {
        "date": "2026-04-24",
        "close": 5654.899902,
        "direction_boundary": 7088.5,
        "core_momentum": -0.202243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295826
      },
      {
        "date": "2026-05-01",
        "close": 5685.399902,
        "direction_boundary": 6723.5,
        "core_momentum": -0.154399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254747
      },
      {
        "date": "2026-05-08",
        "close": 5874.0,
        "direction_boundary": 6234.0,
        "core_momentum": -0.057748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2026-05-15",
        "close": 5568.0,
        "direction_boundary": 6980.5,
        "core_momentum": -0.202349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257105
      },
      {
        "date": "2026-05-22",
        "close": 5620.0,
        "direction_boundary": 7061.0,
        "core_momentum": -0.204079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257366
      },
      {
        "date": "2026-05-29",
        "close": 5602.0,
        "direction_boundary": 6990.5,
        "core_momentum": -0.198627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257425
      },
      {
        "date": "2026-06-05",
        "close": 5587.0,
        "direction_boundary": 7002.0,
        "core_momentum": -0.202085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2544
      },
      {
        "date": "2026-06-12",
        "close": 5553.0,
        "direction_boundary": 7006.0,
        "core_momentum": -0.207394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249649
      },
      {
        "date": "2026-06-19",
        "close": 5732.5,
        "direction_boundary": 6664.5,
        "core_momentum": -0.139845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254986
      },
      {
        "date": "2026-06-26",
        "close": 5503.0,
        "direction_boundary": 6941.5,
        "core_momentum": -0.207232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259638
      },
      {
        "date": "2026-07-03",
        "close": 5404.5,
        "direction_boundary": 7259.5,
        "core_momentum": -0.255527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259949
      },
      {
        "date": "2026-07-10",
        "close": 5469.0,
        "direction_boundary": 7168.0,
        "core_momentum": -0.237026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253656
      },
      {
        "date": "2026-07-17",
        "close": 5410.5,
        "direction_boundary": 7173.0,
        "core_momentum": -0.245713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253278
      },
      {
        "date": "2026-07-24",
        "close": 5452.5,
        "direction_boundary": 6906.0,
        "core_momentum": -0.210469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2026-07-31",
        "close": 5520.0,
        "direction_boundary": 6544.0,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245954
      },
      {
        "date": "2026-08-07",
        "close": 5655.0,
        "direction_boundary": 6690.5,
        "core_momentum": -0.154772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2530.149902,
        "volume": 10921
      },
      {
        "date": "2023-08-25",
        "close": 2529.25,
        "volume": 19304
      },
      {
        "date": "2023-09-01",
        "close": 2543.199951,
        "volume": 10381
      },
      {
        "date": "2023-09-08",
        "close": 2628.100098,
        "volume": 18103
      },
      {
        "date": "2023-09-15",
        "close": 2562.350098,
        "volume": 25157
      },
      {
        "date": "2023-09-22",
        "close": 2530.949951,
        "volume": 10278
      },
      {
        "date": "2023-09-29",
        "close": 2641.899902,
        "volume": 25500
      },
      {
        "date": "2023-10-06",
        "close": 2625.75,
        "volume": 11591
      },
      {
        "date": "2023-10-13",
        "close": 2563.75,
        "volume": 11618
      },
      {
        "date": "2023-10-20",
        "close": 2570.5,
        "volume": 8329
      },
      {
        "date": "2023-10-27",
        "close": 2438.850098,
        "volume": 14433
      },
      {
        "date": "2023-11-03",
        "close": 2525.149902,
        "volume": 8064
      },
      {
        "date": "2023-11-10",
        "close": 2799.649902,
        "volume": 66018
      },
      {
        "date": "2023-11-17",
        "close": 3118.75,
        "volume": 99541
      },
      {
        "date": "2023-11-24",
        "close": 3360.300049,
        "volume": 127934
      },
      {
        "date": "2023-12-01",
        "close": 3129.949951,
        "volume": 36213
      },
      {
        "date": "2023-12-08",
        "close": 3148.300049,
        "volume": 16282
      },
      {
        "date": "2023-12-15",
        "close": 3203.949951,
        "volume": 19999
      },
      {
        "date": "2023-12-22",
        "close": 3273.800049,
        "volume": 31893
      },
      {
        "date": "2023-12-29",
        "close": 3256.399902,
        "volume": 31290
      },
      {
        "date": "2024-01-05",
        "close": 3156.300049,
        "volume": 15041
      },
      {
        "date": "2024-01-12",
        "close": 3171.75,
        "volume": 12976
      },
      {
        "date": "2024-01-19",
        "close": 3106.600098,
        "volume": 17169
      },
      {
        "date": "2024-01-26",
        "close": 3084.649902,
        "volume": 7020
      },
      {
        "date": "2024-02-02",
        "close": 3190.300049,
        "volume": 77840
      },
      {
        "date": "2024-02-09",
        "close": 3519.850098,
        "volume": 45165
      },
      {
        "date": "2024-02-16",
        "close": 3217.75,
        "volume": 40745
      },
      {
        "date": "2024-02-23",
        "close": 3414.75,
        "volume": 49721
      },
      {
        "date": "2024-03-01",
        "close": 3424.449951,
        "volume": 45626
      },
      {
        "date": "2024-03-08",
        "close": 3591.449951,
        "volume": 127647
      },
      {
        "date": "2024-03-15",
        "close": 3192.100098,
        "volume": 47666
      },
      {
        "date": "2024-03-22",
        "close": 3375.050049,
        "volume": 24477
      },
      {
        "date": "2024-03-29",
        "close": 3344.550049,
        "volume": 15995
      },
      {
        "date": "2024-04-05",
        "close": 3526.050049,
        "volume": 23576
      },
      {
        "date": "2024-04-12",
        "close": 3421.050049,
        "volume": 13022
      },
      {
        "date": "2024-04-19",
        "close": 3352.899902,
        "volume": 9816
      },
      {
        "date": "2024-04-26",
        "close": 3603.25,
        "volume": 51746
      },
      {
        "date": "2024-05-03",
        "close": 3522.949951,
        "volume": 33134
      },
      {
        "date": "2024-05-10",
        "close": 3457.850098,
        "volume": 20998
      },
      {
        "date": "2024-05-17",
        "close": 3462.699951,
        "volume": 17589
      },
      {
        "date": "2024-05-24",
        "close": 3495.75,
        "volume": 13844
      },
      {
        "date": "2024-05-31",
        "close": 3376.699951,
        "volume": 17938
      },
      {
        "date": "2024-06-07",
        "close": 3440.100098,
        "volume": 25224
      },
      {
        "date": "2024-06-14",
        "close": 3478.25,
        "volume": 20487
      },
      {
        "date": "2024-06-21",
        "close": 3478.050049,
        "volume": 22283
      },
      {
        "date": "2024-06-28",
        "close": 4361.149902,
        "volume": 436057
      },
      {
        "date": "2024-07-05",
        "close": 4542.0,
        "volume": 108088
      },
      {
        "date": "2024-07-12",
        "close": 4452.799805,
        "volume": 34527
      },
      {
        "date": "2024-07-19",
        "close": 4243.600098,
        "volume": 24535
      },
      {
        "date": "2024-07-26",
        "close": 4468.899902,
        "volume": 44231
      },
      {
        "date": "2024-08-02",
        "close": 4389.25,
        "volume": 29997
      },
      {
        "date": "2024-08-09",
        "close": 4295.450195,
        "volume": 27702
      },
      {
        "date": "2024-08-16",
        "close": 4280.450195,
        "volume": 32157
      },
      {
        "date": "2024-08-23",
        "close": 4667.450195,
        "volume": 101041
      },
      {
        "date": "2024-08-30",
        "close": 4572.049805,
        "volume": 90239
      },
      {
        "date": "2024-09-06",
        "close": 4505.0,
        "volume": 50683
      },
      {
        "date": "2024-09-13",
        "close": 4602.100098,
        "volume": 71177
      },
      {
        "date": "2024-09-20",
        "close": 4530.5,
        "volume": 88459
      },
      {
        "date": "2024-09-27",
        "close": 4863.350098,
        "volume": 130794
      },
      {
        "date": "2024-10-04",
        "close": 4854.649902,
        "volume": 90612
      },
      {
        "date": "2024-10-11",
        "close": 4924.850098,
        "volume": 61234
      },
      {
        "date": "2024-10-18",
        "close": 7048.200195,
        "volume": 544261
      },
      {
        "date": "2024-10-25",
        "close": 6398.149902,
        "volume": 433920
      },
      {
        "date": "2024-11-01",
        "close": 6468.649902,
        "volume": 82978
      },
      {
        "date": "2024-11-08",
        "close": 7037.25,
        "volume": 51294
      },
      {
        "date": "2024-11-15",
        "close": 8237.549805,
        "volume": 249589
      },
      {
        "date": "2024-11-22",
        "close": 9022.049805,
        "volume": 432338
      },
      {
        "date": "2024-11-29",
        "close": 7989.299805,
        "volume": 121665
      },
      {
        "date": "2024-12-06",
        "close": 7630.350098,
        "volume": 106884
      },
      {
        "date": "2024-12-13",
        "close": 8450.400391,
        "volume": 318614
      },
      {
        "date": "2024-12-20",
        "close": 7687.5,
        "volume": 149635
      },
      {
        "date": "2024-12-27",
        "close": 7762.399902,
        "volume": 76300
      },
      {
        "date": "2025-01-03",
        "close": 8116.049805,
        "volume": 86820
      },
      {
        "date": "2025-01-10",
        "close": 7126.799805,
        "volume": 101702
      },
      {
        "date": "2025-01-17",
        "close": 6972.100098,
        "volume": 67019
      },
      {
        "date": "2025-01-24",
        "close": 6513.600098,
        "volume": 56486
      },
      {
        "date": "2025-01-31",
        "close": 6161.450195,
        "volume": 65540
      },
      {
        "date": "2025-02-07",
        "close": 6112.549805,
        "volume": 40595
      },
      {
        "date": "2025-02-14",
        "close": 5299.299805,
        "volume": 67331
      },
      {
        "date": "2025-02-21",
        "close": 5175.100098,
        "volume": 81615
      },
      {
        "date": "2025-02-28",
        "close": 4796.450195,
        "volume": 42547
      },
      {
        "date": "2025-03-07",
        "close": 5465.649902,
        "volume": 81624
      },
      {
        "date": "2025-03-14",
        "close": 5217.25,
        "volume": 51794
      },
      {
        "date": "2025-03-21",
        "close": 6408.399902,
        "volume": 137273
      },
      {
        "date": "2025-03-28",
        "close": 6061.399902,
        "volume": 99851
      },
      {
        "date": "2025-04-04",
        "close": 6909.299805,
        "volume": 171144
      },
      {
        "date": "2025-04-11",
        "close": 7102.100098,
        "volume": 125719
      },
      {
        "date": "2025-04-18",
        "close": 7461.5,
        "volume": 57704
      },
      {
        "date": "2025-04-25",
        "close": 7088.5,
        "volume": 86012
      },
      {
        "date": "2025-05-02",
        "close": 6723.5,
        "volume": 55774
      },
      {
        "date": "2025-05-09",
        "close": 6234.0,
        "volume": 93464
      },
      {
        "date": "2025-05-16",
        "close": 6980.5,
        "volume": 59483
      },
      {
        "date": "2025-05-23",
        "close": 7061.0,
        "volume": 59914
      },
      {
        "date": "2025-05-30",
        "close": 6990.5,
        "volume": 70234
      },
      {
        "date": "2025-06-06",
        "close": 7002.0,
        "volume": 47839
      },
      {
        "date": "2025-06-13",
        "close": 7006.0,
        "volume": 89678
      },
      {
        "date": "2025-06-20",
        "close": 6664.5,
        "volume": 49401
      },
      {
        "date": "2025-06-27",
        "close": 6941.5,
        "volume": 32208
      },
      {
        "date": "2025-07-04",
        "close": 7259.5,
        "volume": 69685
      },
      {
        "date": "2025-07-11",
        "close": 7168.0,
        "volume": 43698
      },
      {
        "date": "2025-07-18",
        "close": 7173.0,
        "volume": 33906
      },
      {
        "date": "2025-07-25",
        "close": 6906.0,
        "volume": 32765
      },
      {
        "date": "2025-08-01",
        "close": 6544.0,
        "volume": 31554
      },
      {
        "date": "2025-08-08",
        "close": 6690.5,
        "volume": 31614
      },
      {
        "date": "2025-08-15",
        "close": 6700.0,
        "volume": 20418
      },
      {
        "date": "2025-08-22",
        "close": 6743.5,
        "volume": 13319
      },
      {
        "date": "2025-08-29",
        "close": 6691.5,
        "volume": 11957
      },
      {
        "date": "2025-09-05",
        "close": 7075.0,
        "volume": 49310
      },
      {
        "date": "2025-09-12",
        "close": 7150.5,
        "volume": 52932
      },
      {
        "date": "2025-09-19",
        "close": 7121.0,
        "volume": 29934
      },
      {
        "date": "2025-09-26",
        "close": 7336.5,
        "volume": 130723
      },
      {
        "date": "2025-10-03",
        "close": 7920.0,
        "volume": 244634
      },
      {
        "date": "2025-10-10",
        "close": 7696.5,
        "volume": 106288
      },
      {
        "date": "2025-10-17",
        "close": 8213.0,
        "volume": 292657
      },
      {
        "date": "2025-10-24",
        "close": 8104.0,
        "volume": 97422
      },
      {
        "date": "2025-10-31",
        "close": 7194.0,
        "volume": 50820
      },
      {
        "date": "2025-11-07",
        "close": 6812.5,
        "volume": 34705
      },
      {
        "date": "2025-11-14",
        "close": 6972.5,
        "volume": 31336
      },
      {
        "date": "2025-11-21",
        "close": 6812.0,
        "volume": 26344
      },
      {
        "date": "2025-11-28",
        "close": 6771.5,
        "volume": 15595
      },
      {
        "date": "2025-12-05",
        "close": 6540.0,
        "volume": 17856
      },
      {
        "date": "2025-12-12",
        "close": 6725.0,
        "volume": 24379
      },
      {
        "date": "2025-12-19",
        "close": 6610.5,
        "volume": 13229
      },
      {
        "date": "2025-12-26",
        "close": 6547.5,
        "volume": 12022
      },
      {
        "date": "2026-01-02",
        "close": 6543.5,
        "volume": 11458
      },
      {
        "date": "2026-01-09",
        "close": 6223.0,
        "volume": 12919
      },
      {
        "date": "2026-01-16",
        "close": 6122.5,
        "volume": 9303
      },
      {
        "date": "2026-01-23",
        "close": 5826.0,
        "volume": 22295
      },
      {
        "date": "2026-01-30",
        "close": 5857.0,
        "volume": 19660
      },
      {
        "date": "2026-02-06",
        "close": 6009.5,
        "volume": 12320
      },
      {
        "date": "2026-02-13",
        "close": 6070.0,
        "volume": 23615
      },
      {
        "date": "2026-02-20",
        "close": 5964.0,
        "volume": 12117
      },
      {
        "date": "2026-02-27",
        "close": 5963.0,
        "volume": 10100
      },
      {
        "date": "2026-03-06",
        "close": 5791.0,
        "volume": 10915
      },
      {
        "date": "2026-03-13",
        "close": 5482.5,
        "volume": 16159
      },
      {
        "date": "2026-03-20",
        "close": 5365.5,
        "volume": 15530
      },
      {
        "date": "2026-03-27",
        "close": 5007.5,
        "volume": 31486
      },
      {
        "date": "2026-04-03",
        "close": 5089.0,
        "volume": 18234
      },
      {
        "date": "2026-04-10",
        "close": 5614.399902,
        "volume": 19416
      },
      {
        "date": "2026-04-17",
        "close": 5845.899902,
        "volume": 16544
      },
      {
        "date": "2026-04-24",
        "close": 5654.899902,
        "volume": 12081
      },
      {
        "date": "2026-05-01",
        "close": 5685.399902,
        "volume": 5856
      },
      {
        "date": "2026-05-08",
        "close": 5874.0,
        "volume": 10683
      },
      {
        "date": "2026-05-15",
        "close": 5568.0,
        "volume": 10903
      },
      {
        "date": "2026-05-22",
        "close": 5620.0,
        "volume": 10976
      },
      {
        "date": "2026-05-29",
        "close": 5602.0,
        "volume": 10038
      },
      {
        "date": "2026-06-05",
        "close": 5587.0,
        "volume": 1626
      },
      {
        "date": "2026-06-12",
        "close": 5553.0,
        "volume": 1347
      },
      {
        "date": "2026-06-19",
        "close": 5732.5,
        "volume": 2751
      },
      {
        "date": "2026-06-26",
        "close": 5503.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5404.5,
        "volume": 5518
      },
      {
        "date": "2026-07-10",
        "close": 5469.0,
        "volume": 9200
      },
      {
        "date": "2026-07-17",
        "close": 5410.5,
        "volume": 6678
      },
      {
        "date": "2026-07-24",
        "close": 5452.5,
        "volume": 10060
      },
      {
        "date": "2026-07-31",
        "close": 5520.0,
        "volume": 10046
      },
      {
        "date": "2026-08-07",
        "close": 5655.0,
        "volume": 12856
      }
    ],
    "sharemaestro_context": {
      "trend": 5643.30332,
      "fair_value": 5332.090381,
      "market_activity": -6.481365,
      "market_dynamics": 0.364155,
      "relative_strength": -8.332272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.004514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024311,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.24128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.466603,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.720017
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.048955
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.08621
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.211557
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.84894
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.117872
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.096787
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053956
      }
    ]
  }
}