{
  "ticker": {
    "uuid": "3fba66fe-e5e3-40a0-acf8-0abc1b465599",
    "symbol": "CSGOLD",
    "name": "iShares Gold ETF (CH)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 416.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 325.5,
    "boundary_margin": 0.278341,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23572,
    "volatility_stability": 1.0017,
    "risk_context": 0.4242,
    "current_regime": {
      "move": 1.207193,
      "interruption": -0.234125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.139999,
        "direction_boundary": 168.279999,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102661
      },
      {
        "date": "2023-08-25",
        "close": 184.100006,
        "direction_boundary": 167.119995,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101922
      },
      {
        "date": "2023-09-01",
        "close": 186.320007,
        "direction_boundary": 164.899994,
        "core_momentum": 0.129897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100565
      },
      {
        "date": "2023-09-08",
        "close": 185.139999,
        "direction_boundary": 165.259995,
        "core_momentum": 0.120295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100637
      },
      {
        "date": "2023-09-15",
        "close": 185.139999,
        "direction_boundary": 161.820007,
        "core_momentum": 0.144111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07117
      },
      {
        "date": "2023-09-22",
        "close": 185.199997,
        "direction_boundary": 158.240005,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067782
      },
      {
        "date": "2023-09-29",
        "close": 178.259995,
        "direction_boundary": 161.139999,
        "core_momentum": 0.106243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084875
      },
      {
        "date": "2023-10-06",
        "close": 175.679993,
        "direction_boundary": 163.860001,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081182
      },
      {
        "date": "2023-10-13",
        "close": 183.940002,
        "direction_boundary": 159.039993,
        "core_momentum": 0.156564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106493
      },
      {
        "date": "2023-10-20",
        "close": 191.860001,
        "direction_boundary": 158.220001,
        "core_momentum": 0.212615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121626
      },
      {
        "date": "2023-10-27",
        "close": 190.320007,
        "direction_boundary": 157.880005,
        "core_momentum": 0.205473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121909
      },
      {
        "date": "2023-11-03",
        "close": 192.0,
        "direction_boundary": 160.979996,
        "core_momentum": 0.192695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12214
      },
      {
        "date": "2023-11-10",
        "close": 186.880005,
        "direction_boundary": 169.740005,
        "core_momentum": 0.100978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127653
      },
      {
        "date": "2023-11-17",
        "close": 190.279999,
        "direction_boundary": 169.360001,
        "core_momentum": 0.123524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2023-11-24",
        "close": 192.279999,
        "direction_boundary": 168.559998,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2023-12-01",
        "close": 197.199997,
        "direction_boundary": 172.199997,
        "core_momentum": 0.14518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2023-12-08",
        "close": 192.639999,
        "direction_boundary": 172.259995,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2023-12-15",
        "close": 195.399994,
        "direction_boundary": 172.360001,
        "core_momentum": 0.133674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2023-12-22",
        "close": 198.839996,
        "direction_boundary": 172.619995,
        "core_momentum": 0.151894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2023-12-29",
        "close": 198.059998,
        "direction_boundary": 174.860001,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2024-01-05",
        "close": 197.660004,
        "direction_boundary": 178.759995,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2024-01-12",
        "close": 197.220001,
        "direction_boundary": 184.100006,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2024-01-19",
        "close": 195.419998,
        "direction_boundary": 184.100006,
        "core_momentum": 0.061488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2024-01-26",
        "close": 193.820007,
        "direction_boundary": 184.100006,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137142
      },
      {
        "date": "2024-02-02",
        "close": 194.979996,
        "direction_boundary": 179.979996,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2024-02-09",
        "close": 194.279999,
        "direction_boundary": 178.860001,
        "core_momentum": 0.086213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2024-02-16",
        "close": 192.860001,
        "direction_boundary": 176.479996,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2024-02-23",
        "close": 194.720001,
        "direction_boundary": 174.559998,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2024-03-01",
        "close": 199.199997,
        "direction_boundary": 177.619995,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2024-03-08",
        "close": 208.899994,
        "direction_boundary": 179.220001,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2024-03-15",
        "close": 207.649994,
        "direction_boundary": 188.520004,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2024-03-22",
        "close": 207.949997,
        "direction_boundary": 191.259995,
        "core_momentum": 0.087263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2024-03-29",
        "close": 212.75,
        "direction_boundary": 190.160004,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2024-04-05",
        "close": 222.75,
        "direction_boundary": 193.580002,
        "core_momentum": 0.150687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2024-04-12",
        "close": 230.050003,
        "direction_boundary": 193.0,
        "core_momentum": 0.191969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2024-04-19",
        "close": 229.899994,
        "direction_boundary": 190.740005,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2024-04-26",
        "close": 224.0,
        "direction_boundary": 191.779999,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2024-05-03",
        "close": 219.850006,
        "direction_boundary": 193.139999,
        "core_momentum": 0.138294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2024-05-10",
        "close": 226.600006,
        "direction_boundary": 193.240005,
        "core_momentum": 0.172635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2024-05-17",
        "close": 231.649994,
        "direction_boundary": 189.880005,
        "core_momentum": 0.219981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2024-05-24",
        "close": 224.300003,
        "direction_boundary": 187.619995,
        "core_momentum": 0.195502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149019
      },
      {
        "date": "2024-05-31",
        "close": 224.300003,
        "direction_boundary": 189.059998,
        "core_momentum": 0.186396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146559
      },
      {
        "date": "2024-06-07",
        "close": 221.949997,
        "direction_boundary": 189.039993,
        "core_momentum": 0.17409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2024-06-14",
        "close": 223.550003,
        "direction_boundary": 188.0,
        "core_momentum": 0.189096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2024-06-21",
        "close": 225.199997,
        "direction_boundary": 184.820007,
        "core_momentum": 0.218483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141023
      },
      {
        "date": "2024-06-28",
        "close": 223.75,
        "direction_boundary": 184.360001,
        "core_momentum": 0.213658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141379
      },
      {
        "date": "2024-07-05",
        "close": 228.649994,
        "direction_boundary": 186.0,
        "core_momentum": 0.229301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2024-07-12",
        "close": 231.5,
        "direction_boundary": 188.240005,
        "core_momentum": 0.229813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2024-07-19",
        "close": 230.850006,
        "direction_boundary": 188.300003,
        "core_momentum": 0.225969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141675
      },
      {
        "date": "2024-07-26",
        "close": 229.100006,
        "direction_boundary": 188.479996,
        "core_momentum": 0.215514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141551
      },
      {
        "date": "2024-08-02",
        "close": 232.550003,
        "direction_boundary": 186.800003,
        "core_momentum": 0.244914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-08-09",
        "close": 233.399994,
        "direction_boundary": 184.559998,
        "core_momentum": 0.264629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "date": "2024-08-16",
        "close": 238.899994,
        "direction_boundary": 182.139999,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2024-08-23",
        "close": 240.699997,
        "direction_boundary": 184.100006,
        "core_momentum": 0.307442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141468
      },
      {
        "date": "2024-08-30",
        "close": 240.449997,
        "direction_boundary": 186.320007,
        "core_momentum": 0.290522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2024-09-06",
        "close": 240.5,
        "direction_boundary": 185.139999,
        "core_momentum": 0.299017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2024-09-13",
        "close": 247.600006,
        "direction_boundary": 185.139999,
        "core_momentum": 0.337366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2024-09-20",
        "close": 250.449997,
        "direction_boundary": 185.199997,
        "core_momentum": 0.352322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2024-09-27",
        "close": 254.149994,
        "direction_boundary": 178.259995,
        "core_momentum": 0.425726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2024-10-04",
        "close": 254.899994,
        "direction_boundary": 175.679993,
        "core_momentum": 0.450934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2024-10-11",
        "close": 254.449997,
        "direction_boundary": 183.940002,
        "core_momentum": 0.383331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110118
      },
      {
        "date": "2024-10-18",
        "close": 260.649994,
        "direction_boundary": 191.860001,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2024-10-25",
        "close": 262.549988,
        "direction_boundary": 190.320007,
        "core_momentum": 0.379519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2024-11-01",
        "close": 263.450012,
        "direction_boundary": 192.0,
        "core_momentum": 0.372135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2024-11-08",
        "close": 257.649994,
        "direction_boundary": 186.880005,
        "core_momentum": 0.378692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2024-11-15",
        "close": 246.449997,
        "direction_boundary": 190.279999,
        "core_momentum": 0.295197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2024-11-22",
        "close": 259.299988,
        "direction_boundary": 192.279999,
        "core_momentum": 0.348554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2024-11-29",
        "close": 255.100006,
        "direction_boundary": 197.199997,
        "core_momentum": 0.293611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2024-12-06",
        "close": 253.399994,
        "direction_boundary": 192.639999,
        "core_momentum": 0.315407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-12-13",
        "close": 255.25,
        "direction_boundary": 195.399994,
        "core_momentum": 0.306295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2024-12-20",
        "close": 252.25,
        "direction_boundary": 198.839996,
        "core_momentum": 0.268608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2024-12-27",
        "close": 250.949997,
        "direction_boundary": 198.059998,
        "core_momentum": 0.26704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130017
      },
      {
        "date": "2025-01-03",
        "close": 253.5,
        "direction_boundary": 197.660004,
        "core_momentum": 0.282505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127922
      },
      {
        "date": "2025-01-10",
        "close": 257.799988,
        "direction_boundary": 197.220001,
        "core_momentum": 0.30717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2025-01-17",
        "close": 260.549988,
        "direction_boundary": 195.419998,
        "core_momentum": 0.333282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128547
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "direction_boundary": 193.820007,
        "core_momentum": 0.372407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2025-01-31",
        "close": 269.299988,
        "direction_boundary": 194.979996,
        "core_momentum": 0.381167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128816
      },
      {
        "date": "2025-02-07",
        "close": 275.0,
        "direction_boundary": 194.279999,
        "core_momentum": 0.415483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2025-02-14",
        "close": 277.399994,
        "direction_boundary": 192.860001,
        "core_momentum": 0.438349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2025-02-21",
        "close": 281.299988,
        "direction_boundary": 194.720001,
        "core_momentum": 0.444638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128743
      },
      {
        "date": "2025-02-28",
        "close": 273.5,
        "direction_boundary": 199.199997,
        "core_momentum": 0.372992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2025-03-07",
        "close": 279.700012,
        "direction_boundary": 208.899994,
        "core_momentum": 0.338918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2025-03-14",
        "close": 286.299988,
        "direction_boundary": 207.649994,
        "core_momentum": 0.378762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137114
      },
      {
        "date": "2025-03-21",
        "close": 289.0,
        "direction_boundary": 207.949997,
        "core_momentum": 0.389757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2025-03-28",
        "close": 295.600006,
        "direction_boundary": 212.75,
        "core_momentum": 0.389424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138458
      },
      {
        "date": "2025-04-04",
        "close": 289.649994,
        "direction_boundary": 222.75,
        "core_momentum": 0.300337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2025-04-11",
        "close": 310.549988,
        "direction_boundary": 230.050003,
        "core_momentum": 0.349924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2025-04-18",
        "close": 316.100006,
        "direction_boundary": 229.899994,
        "core_momentum": 0.374946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2025-04-25",
        "close": 313.950012,
        "direction_boundary": 224.0,
        "core_momentum": 0.401563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168627
      },
      {
        "date": "2025-05-02",
        "close": 310.75,
        "direction_boundary": 219.850006,
        "core_momentum": 0.413464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170245
      },
      {
        "date": "2025-05-09",
        "close": 320.350006,
        "direction_boundary": 226.600006,
        "core_momentum": 0.413725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2025-05-16",
        "close": 304.549988,
        "direction_boundary": 231.649994,
        "core_momentum": 0.314699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172222
      },
      {
        "date": "2025-05-23",
        "close": 321.799988,
        "direction_boundary": 224.300003,
        "core_momentum": 0.434686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2025-05-30",
        "close": 314.950012,
        "direction_boundary": 224.300003,
        "core_momentum": 0.404146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176031
      },
      {
        "date": "2025-06-06",
        "close": 319.5,
        "direction_boundary": 221.949997,
        "core_momentum": 0.439513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2025-06-13",
        "close": 327.75,
        "direction_boundary": 223.550003,
        "core_momentum": 0.466115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2025-06-20",
        "close": 322.799988,
        "direction_boundary": 225.199997,
        "core_momentum": 0.433393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177272
      },
      {
        "date": "2025-06-27",
        "close": 313.100006,
        "direction_boundary": 223.75,
        "core_momentum": 0.39933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184786
      },
      {
        "date": "2025-07-04",
        "close": 319.200012,
        "direction_boundary": 228.649994,
        "core_momentum": 0.39602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185383
      },
      {
        "date": "2025-07-11",
        "close": 321.299988,
        "direction_boundary": 231.5,
        "core_momentum": 0.387905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2025-07-18",
        "close": 321.200012,
        "direction_boundary": 230.850006,
        "core_momentum": 0.39138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2025-07-25",
        "close": 319.950012,
        "direction_boundary": 229.100006,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2025-08-01",
        "close": 315.5,
        "direction_boundary": 232.550003,
        "core_momentum": 0.356697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187298
      },
      {
        "date": "2025-08-08",
        "close": 325.5,
        "direction_boundary": 233.399994,
        "core_momentum": 0.394602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2025-08-15",
        "close": 320.350006,
        "direction_boundary": 238.899994,
        "core_momentum": 0.340938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2025-08-22",
        "close": 323.600006,
        "direction_boundary": 240.699997,
        "core_momentum": 0.344412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191679
      },
      {
        "date": "2025-08-29",
        "close": 329.700012,
        "direction_boundary": 240.449997,
        "core_momentum": 0.371179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      },
      {
        "date": "2025-09-05",
        "close": 343.75,
        "direction_boundary": 240.5,
        "core_momentum": 0.429314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191243
      },
      {
        "date": "2025-09-12",
        "close": 348.899994,
        "direction_boundary": 247.600006,
        "core_momentum": 0.409128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2025-09-19",
        "close": 351.600006,
        "direction_boundary": 250.449997,
        "core_momentum": 0.403873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190222
      },
      {
        "date": "2025-09-26",
        "close": 361.549988,
        "direction_boundary": 254.149994,
        "core_momentum": 0.422585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191205
      },
      {
        "date": "2025-10-03",
        "close": 371.350006,
        "direction_boundary": 254.899994,
        "core_momentum": 0.456846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188504
      },
      {
        "date": "2025-10-10",
        "close": 383.75,
        "direction_boundary": 254.449997,
        "core_momentum": 0.508155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2025-10-17",
        "close": 407.0,
        "direction_boundary": 260.649994,
        "core_momentum": 0.561481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184691
      },
      {
        "date": "2025-10-24",
        "close": 396.700012,
        "direction_boundary": 262.549988,
        "core_momentum": 0.51095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2025-10-31",
        "close": 381.100006,
        "direction_boundary": 263.450012,
        "core_momentum": 0.446574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2025-11-07",
        "close": 382.399994,
        "direction_boundary": 257.649994,
        "core_momentum": 0.484184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2025-11-14",
        "close": 391.700012,
        "direction_boundary": 246.449997,
        "core_momentum": 0.589369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2025-11-21",
        "close": 391.700012,
        "direction_boundary": 259.299988,
        "core_momentum": 0.510606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168588
      },
      {
        "date": "2025-11-28",
        "close": 391.700012,
        "direction_boundary": 255.100006,
        "core_momentum": 0.535476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163737
      },
      {
        "date": "2025-12-05",
        "close": 403.600006,
        "direction_boundary": 253.399994,
        "core_momentum": 0.592739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2025-12-12",
        "close": 408.649994,
        "direction_boundary": 255.25,
        "core_momentum": 0.600979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2025-12-19",
        "close": 415.5,
        "direction_boundary": 252.25,
        "core_momentum": 0.647175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161384
      },
      {
        "date": "2025-12-26",
        "close": 427.049988,
        "direction_boundary": 250.949997,
        "core_momentum": 0.701733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2026-01-02",
        "close": 418.049988,
        "direction_boundary": 253.5,
        "core_momentum": 0.649112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158597
      },
      {
        "date": "2026-01-09",
        "close": 430.950012,
        "direction_boundary": 257.799988,
        "core_momentum": 0.671645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2026-01-16",
        "close": 439.25,
        "direction_boundary": 260.549988,
        "core_momentum": 0.685857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2026-01-23",
        "close": 477.049988,
        "direction_boundary": 266.0,
        "core_momentum": 0.793421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2026-01-30",
        "close": 476.649994,
        "direction_boundary": 269.299988,
        "core_momentum": 0.769959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2026-02-06",
        "close": 472.399994,
        "direction_boundary": 275.0,
        "core_momentum": 0.717818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      },
      {
        "date": "2026-02-13",
        "close": 480.100006,
        "direction_boundary": 277.399994,
        "core_momentum": 0.730714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2026-02-20",
        "close": 484.799988,
        "direction_boundary": 281.299988,
        "core_momentum": 0.723427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2026-02-27",
        "close": 500.799988,
        "direction_boundary": 273.5,
        "core_momentum": 0.831079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2026-03-06",
        "close": 491.299988,
        "direction_boundary": 279.700012,
        "core_momentum": 0.756525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2026-03-13",
        "close": 482.950012,
        "direction_boundary": 286.299988,
        "core_momentum": 0.686867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187984
      },
      {
        "date": "2026-03-20",
        "close": 438.899994,
        "direction_boundary": 289.0,
        "core_momentum": 0.518685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2026-03-27",
        "close": 431.649994,
        "direction_boundary": 295.600006,
        "core_momentum": 0.46025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241302
      },
      {
        "date": "2026-04-03",
        "close": 446.899994,
        "direction_boundary": 289.649994,
        "core_momentum": 0.542897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2026-04-10",
        "close": 457.950012,
        "direction_boundary": 310.549988,
        "core_momentum": 0.474642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2026-04-17",
        "close": 465.75,
        "direction_boundary": 316.100006,
        "core_momentum": 0.473426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2026-04-24",
        "close": 451.350006,
        "direction_boundary": 313.950012,
        "core_momentum": 0.437649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231702
      },
      {
        "date": "2026-05-01",
        "close": 441.850006,
        "direction_boundary": 310.75,
        "core_momentum": 0.421883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225766
      },
      {
        "date": "2026-05-08",
        "close": 451.200012,
        "direction_boundary": 320.350006,
        "core_momentum": 0.40846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226719
      },
      {
        "date": "2026-05-15",
        "close": 434.450012,
        "direction_boundary": 304.549988,
        "core_momentum": 0.426531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233215
      },
      {
        "date": "2026-05-22",
        "close": 432.25,
        "direction_boundary": 321.799988,
        "core_momentum": 0.343226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233494
      },
      {
        "date": "2026-05-29",
        "close": 437.950012,
        "direction_boundary": 314.950012,
        "core_momentum": 0.390538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233776
      },
      {
        "date": "2026-06-05",
        "close": 415.799988,
        "direction_boundary": 319.5,
        "core_momentum": 0.301408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243181
      },
      {
        "date": "2026-06-12",
        "close": 403.450012,
        "direction_boundary": 327.75,
        "core_momentum": 0.230969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246377
      },
      {
        "date": "2026-06-19",
        "close": 396.75,
        "direction_boundary": 322.799988,
        "core_momentum": 0.229089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246086
      },
      {
        "date": "2026-06-26",
        "close": 390.399994,
        "direction_boundary": 313.100006,
        "core_momentum": 0.246886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243147
      },
      {
        "date": "2026-07-03",
        "close": 398.649994,
        "direction_boundary": 319.200012,
        "core_momentum": 0.248903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243994
      },
      {
        "date": "2026-07-10",
        "close": 392.350006,
        "direction_boundary": 321.299988,
        "core_momentum": 0.221133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240187
      },
      {
        "date": "2026-07-17",
        "close": 383.549988,
        "direction_boundary": 321.200012,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239278
      },
      {
        "date": "2026-07-24",
        "close": 389.549988,
        "direction_boundary": 319.950012,
        "core_momentum": 0.217534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20582
      },
      {
        "date": "2026-07-31",
        "close": 386.0,
        "direction_boundary": 315.5,
        "core_momentum": 0.223455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205581
      },
      {
        "date": "2026-08-07",
        "close": 416.100006,
        "direction_boundary": 325.5,
        "core_momentum": 0.278341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.139999,
        "volume": 14956
      },
      {
        "date": "2023-08-25",
        "close": 184.100006,
        "volume": 5126
      },
      {
        "date": "2023-09-01",
        "close": 186.320007,
        "volume": 11537
      },
      {
        "date": "2023-09-08",
        "close": 185.139999,
        "volume": 4566
      },
      {
        "date": "2023-09-15",
        "close": 185.139999,
        "volume": 10357
      },
      {
        "date": "2023-09-22",
        "close": 185.199997,
        "volume": 6508
      },
      {
        "date": "2023-09-29",
        "close": 178.259995,
        "volume": 7219
      },
      {
        "date": "2023-10-06",
        "close": 175.679993,
        "volume": 8273
      },
      {
        "date": "2023-10-13",
        "close": 183.940002,
        "volume": 7830
      },
      {
        "date": "2023-10-20",
        "close": 191.860001,
        "volume": 14916
      },
      {
        "date": "2023-10-27",
        "close": 190.320007,
        "volume": 10914
      },
      {
        "date": "2023-11-03",
        "close": 192.0,
        "volume": 21312
      },
      {
        "date": "2023-11-10",
        "close": 186.880005,
        "volume": 4694
      },
      {
        "date": "2023-11-17",
        "close": 190.279999,
        "volume": 7710
      },
      {
        "date": "2023-11-24",
        "close": 192.279999,
        "volume": 13530
      },
      {
        "date": "2023-12-01",
        "close": 197.199997,
        "volume": 15357
      },
      {
        "date": "2023-12-08",
        "close": 192.639999,
        "volume": 19722
      },
      {
        "date": "2023-12-15",
        "close": 195.399994,
        "volume": 7756
      },
      {
        "date": "2023-12-22",
        "close": 198.839996,
        "volume": 9800
      },
      {
        "date": "2023-12-29",
        "close": 198.059998,
        "volume": 2602
      },
      {
        "date": "2024-01-05",
        "close": 197.660004,
        "volume": 9276
      },
      {
        "date": "2024-01-12",
        "close": 197.220001,
        "volume": 8556
      },
      {
        "date": "2024-01-19",
        "close": 195.419998,
        "volume": 14257
      },
      {
        "date": "2024-01-26",
        "close": 193.820007,
        "volume": 20058
      },
      {
        "date": "2024-02-02",
        "close": 194.979996,
        "volume": 15886
      },
      {
        "date": "2024-02-09",
        "close": 194.279999,
        "volume": 12050
      },
      {
        "date": "2024-02-16",
        "close": 192.860001,
        "volume": 10818
      },
      {
        "date": "2024-02-23",
        "close": 194.720001,
        "volume": 8192
      },
      {
        "date": "2024-03-01",
        "close": 199.199997,
        "volume": 8349
      },
      {
        "date": "2024-03-08",
        "close": 208.899994,
        "volume": 8625
      },
      {
        "date": "2024-03-15",
        "close": 207.649994,
        "volume": 11238
      },
      {
        "date": "2024-03-22",
        "close": 207.949997,
        "volume": 20850
      },
      {
        "date": "2024-03-29",
        "close": 212.75,
        "volume": 11087
      },
      {
        "date": "2024-04-05",
        "close": 222.75,
        "volume": 6802
      },
      {
        "date": "2024-04-12",
        "close": 230.050003,
        "volume": 22719
      },
      {
        "date": "2024-04-19",
        "close": 229.899994,
        "volume": 13869
      },
      {
        "date": "2024-04-26",
        "close": 224.0,
        "volume": 24952
      },
      {
        "date": "2024-05-03",
        "close": 219.850006,
        "volume": 22547
      },
      {
        "date": "2024-05-10",
        "close": 226.600006,
        "volume": 21311
      },
      {
        "date": "2024-05-17",
        "close": 231.649994,
        "volume": 21543
      },
      {
        "date": "2024-05-24",
        "close": 224.300003,
        "volume": 12524
      },
      {
        "date": "2024-05-31",
        "close": 224.300003,
        "volume": 8166
      },
      {
        "date": "2024-06-07",
        "close": 221.949997,
        "volume": 10975
      },
      {
        "date": "2024-06-14",
        "close": 223.550003,
        "volume": 7556
      },
      {
        "date": "2024-06-21",
        "close": 225.199997,
        "volume": 88378
      },
      {
        "date": "2024-06-28",
        "close": 223.75,
        "volume": 17607
      },
      {
        "date": "2024-07-05",
        "close": 228.649994,
        "volume": 35058
      },
      {
        "date": "2024-07-12",
        "close": 231.5,
        "volume": 15490
      },
      {
        "date": "2024-07-19",
        "close": 230.850006,
        "volume": 15959
      },
      {
        "date": "2024-07-26",
        "close": 229.100006,
        "volume": 12106
      },
      {
        "date": "2024-08-02",
        "close": 232.550003,
        "volume": 8265
      },
      {
        "date": "2024-08-09",
        "close": 233.399994,
        "volume": 11798
      },
      {
        "date": "2024-08-16",
        "close": 238.899994,
        "volume": 18972
      },
      {
        "date": "2024-08-23",
        "close": 240.699997,
        "volume": 12066
      },
      {
        "date": "2024-08-30",
        "close": 240.449997,
        "volume": 23441
      },
      {
        "date": "2024-09-06",
        "close": 240.5,
        "volume": 78356
      },
      {
        "date": "2024-09-13",
        "close": 247.600006,
        "volume": 8082
      },
      {
        "date": "2024-09-20",
        "close": 250.449997,
        "volume": 47128
      },
      {
        "date": "2024-09-27",
        "close": 254.149994,
        "volume": 14268
      },
      {
        "date": "2024-10-04",
        "close": 254.899994,
        "volume": 17589
      },
      {
        "date": "2024-10-11",
        "close": 254.449997,
        "volume": 20869
      },
      {
        "date": "2024-10-18",
        "close": 260.649994,
        "volume": 12822
      },
      {
        "date": "2024-10-25",
        "close": 262.549988,
        "volume": 45966
      },
      {
        "date": "2024-11-01",
        "close": 263.450012,
        "volume": 18259
      },
      {
        "date": "2024-11-08",
        "close": 257.649994,
        "volume": 28482
      },
      {
        "date": "2024-11-15",
        "close": 246.449997,
        "volume": 36992
      },
      {
        "date": "2024-11-22",
        "close": 259.299988,
        "volume": 18931
      },
      {
        "date": "2024-11-29",
        "close": 255.100006,
        "volume": 25196
      },
      {
        "date": "2024-12-06",
        "close": 253.399994,
        "volume": 29607
      },
      {
        "date": "2024-12-13",
        "close": 255.25,
        "volume": 26020
      },
      {
        "date": "2024-12-20",
        "close": 252.25,
        "volume": 49044
      },
      {
        "date": "2024-12-27",
        "close": 250.949997,
        "volume": 2469
      },
      {
        "date": "2025-01-03",
        "close": 253.5,
        "volume": 1233
      },
      {
        "date": "2025-01-10",
        "close": 257.799988,
        "volume": 33958
      },
      {
        "date": "2025-01-17",
        "close": 260.549988,
        "volume": 25548
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "volume": 19925
      },
      {
        "date": "2025-01-31",
        "close": 269.299988,
        "volume": 19291
      },
      {
        "date": "2025-02-07",
        "close": 275.0,
        "volume": 21717
      },
      {
        "date": "2025-02-14",
        "close": 277.399994,
        "volume": 23838
      },
      {
        "date": "2025-02-21",
        "close": 281.299988,
        "volume": 36660
      },
      {
        "date": "2025-02-28",
        "close": 273.5,
        "volume": 57065
      },
      {
        "date": "2025-03-07",
        "close": 279.700012,
        "volume": 45952
      },
      {
        "date": "2025-03-14",
        "close": 286.299988,
        "volume": 32173
      },
      {
        "date": "2025-03-21",
        "close": 289.0,
        "volume": 31336
      },
      {
        "date": "2025-03-28",
        "close": 295.600006,
        "volume": 49300
      },
      {
        "date": "2025-04-04",
        "close": 289.649994,
        "volume": 144397
      },
      {
        "date": "2025-04-11",
        "close": 310.549988,
        "volume": 155771
      },
      {
        "date": "2025-04-18",
        "close": 316.100006,
        "volume": 51824
      },
      {
        "date": "2025-04-25",
        "close": 313.950012,
        "volume": 30597
      },
      {
        "date": "2025-05-02",
        "close": 310.75,
        "volume": 32660
      },
      {
        "date": "2025-05-09",
        "close": 320.350006,
        "volume": 29658
      },
      {
        "date": "2025-05-16",
        "close": 304.549988,
        "volume": 27920
      },
      {
        "date": "2025-05-23",
        "close": 321.799988,
        "volume": 18733
      },
      {
        "date": "2025-05-30",
        "close": 314.950012,
        "volume": 17480
      },
      {
        "date": "2025-06-06",
        "close": 319.5,
        "volume": 12521
      },
      {
        "date": "2025-06-13",
        "close": 327.75,
        "volume": 24509
      },
      {
        "date": "2025-06-20",
        "close": 322.799988,
        "volume": 21198
      },
      {
        "date": "2025-06-27",
        "close": 313.100006,
        "volume": 23146
      },
      {
        "date": "2025-07-04",
        "close": 319.200012,
        "volume": 19614
      },
      {
        "date": "2025-07-11",
        "close": 321.299988,
        "volume": 14963
      },
      {
        "date": "2025-07-18",
        "close": 321.200012,
        "volume": 15885
      },
      {
        "date": "2025-07-25",
        "close": 319.950012,
        "volume": 22480
      },
      {
        "date": "2025-08-01",
        "close": 315.5,
        "volume": 24060
      },
      {
        "date": "2025-08-08",
        "close": 325.5,
        "volume": 18626
      },
      {
        "date": "2025-08-15",
        "close": 320.350006,
        "volume": 10058
      },
      {
        "date": "2025-08-22",
        "close": 323.600006,
        "volume": 12122
      },
      {
        "date": "2025-08-29",
        "close": 329.700012,
        "volume": 12126
      },
      {
        "date": "2025-09-05",
        "close": 343.75,
        "volume": 46360
      },
      {
        "date": "2025-09-12",
        "close": 348.899994,
        "volume": 31516
      },
      {
        "date": "2025-09-19",
        "close": 351.600006,
        "volume": 40093
      },
      {
        "date": "2025-09-26",
        "close": 361.549988,
        "volume": 77226
      },
      {
        "date": "2025-10-03",
        "close": 371.350006,
        "volume": 47236
      },
      {
        "date": "2025-10-10",
        "close": 383.75,
        "volume": 43004
      },
      {
        "date": "2025-10-17",
        "close": 407.0,
        "volume": 59928
      },
      {
        "date": "2025-10-24",
        "close": 396.700012,
        "volume": 83013
      },
      {
        "date": "2025-10-31",
        "close": 381.100006,
        "volume": 74198
      },
      {
        "date": "2025-11-07",
        "close": 382.399994,
        "volume": 33579
      },
      {
        "date": "2025-11-14",
        "close": 391.700012,
        "volume": 5760
      },
      {
        "date": "2025-11-21",
        "close": 391.700012,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 391.700012,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 403.600006,
        "volume": 26862
      },
      {
        "date": "2025-12-12",
        "close": 408.649994,
        "volume": 43071
      },
      {
        "date": "2025-12-19",
        "close": 415.5,
        "volume": 161234
      },
      {
        "date": "2025-12-26",
        "close": 427.049988,
        "volume": 45093
      },
      {
        "date": "2026-01-02",
        "close": 418.049988,
        "volume": 40687
      },
      {
        "date": "2026-01-09",
        "close": 430.950012,
        "volume": 56630
      },
      {
        "date": "2026-01-16",
        "close": 439.25,
        "volume": 178924
      },
      {
        "date": "2026-01-23",
        "close": 477.049988,
        "volume": 93859
      },
      {
        "date": "2026-01-30",
        "close": 476.649994,
        "volume": 171453
      },
      {
        "date": "2026-02-06",
        "close": 472.399994,
        "volume": 178399
      },
      {
        "date": "2026-02-13",
        "close": 480.100006,
        "volume": 106840
      },
      {
        "date": "2026-02-20",
        "close": 484.799988,
        "volume": 51815
      },
      {
        "date": "2026-02-27",
        "close": 500.799988,
        "volume": 58889
      },
      {
        "date": "2026-03-06",
        "close": 491.299988,
        "volume": 54419
      },
      {
        "date": "2026-03-13",
        "close": 482.950012,
        "volume": 140034
      },
      {
        "date": "2026-03-20",
        "close": 438.899994,
        "volume": 68881
      },
      {
        "date": "2026-03-27",
        "close": 431.649994,
        "volume": 83608
      },
      {
        "date": "2026-04-03",
        "close": 446.899994,
        "volume": 53607
      },
      {
        "date": "2026-04-10",
        "close": 457.950012,
        "volume": 20478
      },
      {
        "date": "2026-04-17",
        "close": 465.75,
        "volume": 42617
      },
      {
        "date": "2026-04-24",
        "close": 451.350006,
        "volume": 15859
      },
      {
        "date": "2026-05-01",
        "close": 441.850006,
        "volume": 48554
      },
      {
        "date": "2026-05-08",
        "close": 451.200012,
        "volume": 48817
      },
      {
        "date": "2026-05-15",
        "close": 434.450012,
        "volume": 10883
      },
      {
        "date": "2026-05-22",
        "close": 432.25,
        "volume": 33636
      },
      {
        "date": "2026-05-29",
        "close": 437.950012,
        "volume": 23090
      },
      {
        "date": "2026-06-05",
        "close": 415.799988,
        "volume": 5442
      },
      {
        "date": "2026-06-12",
        "close": 403.450012,
        "volume": 16719
      },
      {
        "date": "2026-06-19",
        "close": 396.75,
        "volume": 3644
      },
      {
        "date": "2026-06-26",
        "close": 390.399994,
        "volume": 2098
      },
      {
        "date": "2026-07-03",
        "close": 398.649994,
        "volume": 1378
      },
      {
        "date": "2026-07-10",
        "close": 392.350006,
        "volume": 18283
      },
      {
        "date": "2026-07-17",
        "close": 383.549988,
        "volume": 13772
      },
      {
        "date": "2026-07-24",
        "close": 389.549988,
        "volume": 22505
      },
      {
        "date": "2026-07-31",
        "close": 386.0,
        "volume": 16640
      },
      {
        "date": "2026-08-07",
        "close": 416.100006,
        "volume": 35312
      }
    ],
    "sharemaestro_context": {
      "trend": 438.936666,
      "fair_value": 300.283589,
      "market_activity": -20.206144,
      "market_dynamics": -1.053929,
      "relative_strength": -9.365603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010089,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.000183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016264,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.082363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.174172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.01861
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.027844
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.025515
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.015694
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.015532
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.009349
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.001664
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.000348
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.001508
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.022875
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015526
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.207193
      }
    ]
  }
}