{
  "ticker": {
    "uuid": "3fc08241-ed2d-49ec-a4c8-cc4306ae6787",
    "symbol": "SIFY",
    "name": "Sify Technologies Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": 0.926829,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45967,
    "volatility_stability": 0.8715,
    "risk_context": 0.2175,
    "current_regime": {
      "move": 2.70892,
      "interruption": -0.371515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.36,
        "direction_boundary": 13.62,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837487
      },
      {
        "date": "2023-08-25",
        "close": 13.38,
        "direction_boundary": 12.66,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839238
      },
      {
        "date": "2023-09-01",
        "close": 13.08,
        "direction_boundary": 12.48,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832972
      },
      {
        "date": "2023-09-08",
        "close": 12.78,
        "direction_boundary": 12.6,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82553
      },
      {
        "date": "2023-09-15",
        "close": 11.88,
        "direction_boundary": 12.3,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830606
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "direction_boundary": 11.16,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856811
      },
      {
        "date": "2023-09-29",
        "close": 10.98,
        "direction_boundary": 10.26,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860116
      },
      {
        "date": "2023-10-06",
        "close": 10.38,
        "direction_boundary": 10.5,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864747
      },
      {
        "date": "2023-10-13",
        "close": 10.02,
        "direction_boundary": 9.6,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844039
      },
      {
        "date": "2023-10-20",
        "close": 9.54,
        "direction_boundary": 9.84,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846196
      },
      {
        "date": "2023-10-27",
        "close": 8.7,
        "direction_boundary": 9.66,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835942
      },
      {
        "date": "2023-11-03",
        "close": 9.72,
        "direction_boundary": 9.48,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847625
      },
      {
        "date": "2023-11-10",
        "close": 8.76,
        "direction_boundary": 9.3606,
        "core_momentum": -0.064163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856854
      },
      {
        "date": "2023-11-17",
        "close": 9.42,
        "direction_boundary": 9.2046,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860733
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "direction_boundary": 8.88,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795072
      },
      {
        "date": "2023-12-01",
        "close": 9.06,
        "direction_boundary": 8.28,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792708
      },
      {
        "date": "2023-12-08",
        "close": 9.96,
        "direction_boundary": 8.04,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794497
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "direction_boundary": 7.2,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796027
      },
      {
        "date": "2023-12-22",
        "close": 11.1,
        "direction_boundary": 6.72,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708325
      },
      {
        "date": "2023-12-29",
        "close": 11.19,
        "direction_boundary": 6.909,
        "core_momentum": 0.619627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707762
      },
      {
        "date": "2024-01-05",
        "close": 10.44,
        "direction_boundary": 8.88,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711959
      },
      {
        "date": "2024-01-12",
        "close": 10.86,
        "direction_boundary": 13.44,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530872
      },
      {
        "date": "2024-01-19",
        "close": 9.24,
        "direction_boundary": 11.4,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547825
      },
      {
        "date": "2024-01-26",
        "close": 8.52,
        "direction_boundary": 10.26,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551135
      },
      {
        "date": "2024-02-02",
        "close": 8.1,
        "direction_boundary": 10.68,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534089
      },
      {
        "date": "2024-02-09",
        "close": 7.74,
        "direction_boundary": 9.9,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521898
      },
      {
        "date": "2024-02-16",
        "close": 8.52,
        "direction_boundary": 9.72,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545233
      },
      {
        "date": "2024-02-23",
        "close": 7.74,
        "direction_boundary": 9.3,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539206
      },
      {
        "date": "2024-03-01",
        "close": 8.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547018
      },
      {
        "date": "2024-03-08",
        "close": 7.86,
        "direction_boundary": 8.1,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547221
      },
      {
        "date": "2024-03-15",
        "close": 7.92,
        "direction_boundary": 7.74,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542615
      },
      {
        "date": "2024-03-22",
        "close": 7.62,
        "direction_boundary": 7.38,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510164
      },
      {
        "date": "2024-03-29",
        "close": 7.56,
        "direction_boundary": 7.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497278
      },
      {
        "date": "2024-04-05",
        "close": 7.62,
        "direction_boundary": 7.44,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494428
      },
      {
        "date": "2024-04-12",
        "close": 7.44,
        "direction_boundary": 8.64,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493601
      },
      {
        "date": "2024-04-19",
        "close": 7.38,
        "direction_boundary": 8.3982,
        "core_momentum": -0.12124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490614
      },
      {
        "date": "2024-04-26",
        "close": 7.14,
        "direction_boundary": 7.38,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477455
      },
      {
        "date": "2024-05-03",
        "close": 7.26,
        "direction_boundary": 7.65,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447651
      },
      {
        "date": "2024-05-10",
        "close": 7.32,
        "direction_boundary": 7.2,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427748
      },
      {
        "date": "2024-05-17",
        "close": 7.62,
        "direction_boundary": 7.47,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417928
      },
      {
        "date": "2024-05-24",
        "close": 8.91,
        "direction_boundary": 9.48,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475288
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "direction_boundary": 8.82,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626122
      },
      {
        "date": "2024-06-07",
        "close": 4.98,
        "direction_boundary": 8.16,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709573
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "direction_boundary": 8.46,
        "core_momentum": -0.70922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169479
      },
      {
        "date": "2024-06-21",
        "close": 2.346,
        "direction_boundary": 11.04,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15853
      },
      {
        "date": "2024-06-28",
        "close": 2.64,
        "direction_boundary": 11.28,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181233
      },
      {
        "date": "2024-07-05",
        "close": 2.5872,
        "direction_boundary": 11.7,
        "core_momentum": -0.778872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18205
      },
      {
        "date": "2024-07-12",
        "close": 2.403,
        "direction_boundary": 16.26,
        "core_momentum": -0.852214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174621
      },
      {
        "date": "2024-07-19",
        "close": 2.5494,
        "direction_boundary": 14.34,
        "core_momentum": -0.822218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175586
      },
      {
        "date": "2024-07-26",
        "close": 2.592,
        "direction_boundary": 13.44,
        "core_momentum": -0.807143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178138
      },
      {
        "date": "2024-08-02",
        "close": 2.3154,
        "direction_boundary": 11.94,
        "core_momentum": -0.80608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181805
      },
      {
        "date": "2024-08-09",
        "close": 2.1876,
        "direction_boundary": 12.78,
        "core_momentum": -0.828826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181858
      },
      {
        "date": "2024-08-16",
        "close": 2.085,
        "direction_boundary": 12.36,
        "core_momentum": -0.831311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163342
      },
      {
        "date": "2024-08-23",
        "close": 2.0022,
        "direction_boundary": 13.38,
        "core_momentum": -0.850359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161892
      },
      {
        "date": "2024-08-30",
        "close": 1.9872,
        "direction_boundary": 13.08,
        "core_momentum": -0.848073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155307
      },
      {
        "date": "2024-09-06",
        "close": 2.6934,
        "direction_boundary": 12.78,
        "core_momentum": -0.789249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257576
      },
      {
        "date": "2024-09-13",
        "close": 2.7402,
        "direction_boundary": 11.88,
        "core_momentum": -0.769343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258394
      },
      {
        "date": "2024-09-20",
        "close": 2.1444,
        "direction_boundary": 10.26,
        "core_momentum": -0.790994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289876
      },
      {
        "date": "2024-09-27",
        "close": 2.2494,
        "direction_boundary": 10.98,
        "core_momentum": -0.795137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295706
      },
      {
        "date": "2024-10-04",
        "close": 2.22,
        "direction_boundary": 10.38,
        "core_momentum": -0.786127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294262
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "direction_boundary": 10.02,
        "core_momentum": -0.662675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44793
      },
      {
        "date": "2024-10-18",
        "close": 3.88,
        "direction_boundary": 9.54,
        "core_momentum": -0.593291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466466
      },
      {
        "date": "2024-10-25",
        "close": 3.42,
        "direction_boundary": 8.7,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.473196
      },
      {
        "date": "2024-11-01",
        "close": 3.13,
        "direction_boundary": 9.72,
        "core_momentum": -0.677984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474002
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 8.76,
        "core_momentum": -0.628995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476182
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "direction_boundary": 9.42,
        "core_momentum": -0.714437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488197
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "direction_boundary": 9.6,
        "core_momentum": -0.648958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50933
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "direction_boundary": 9.06,
        "core_momentum": -0.618102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462865
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 9.96,
        "core_momentum": -0.656627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415211
      },
      {
        "date": "2024-12-13",
        "close": 3.22,
        "direction_boundary": 10.5,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01023
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "direction_boundary": 11.1,
        "core_momentum": -0.732432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015097
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "direction_boundary": 11.19,
        "core_momentum": -0.717605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005994
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "direction_boundary": 10.44,
        "core_momentum": -0.710728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007949
      },
      {
        "date": "2025-01-10",
        "close": 2.93,
        "direction_boundary": 10.86,
        "core_momentum": -0.730203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002845
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "direction_boundary": 9.24,
        "core_momentum": -0.687229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000448
      },
      {
        "date": "2025-01-24",
        "close": 3.13,
        "direction_boundary": 8.52,
        "core_momentum": -0.632629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005757
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "direction_boundary": 8.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99122
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "direction_boundary": 7.74,
        "core_momentum": -0.516796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00191
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "direction_boundary": 8.52,
        "core_momentum": -0.484742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01491
      },
      {
        "date": "2025-02-21",
        "close": 4.82,
        "direction_boundary": 7.74,
        "core_momentum": -0.377261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013655
      },
      {
        "date": "2025-02-28",
        "close": 4.65,
        "direction_boundary": 8.1,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016728
      },
      {
        "date": "2025-03-07",
        "close": 4.83,
        "direction_boundary": 7.86,
        "core_momentum": -0.385496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938643
      },
      {
        "date": "2025-03-14",
        "close": 4.78,
        "direction_boundary": 7.92,
        "core_momentum": -0.396465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939733
      },
      {
        "date": "2025-03-21",
        "close": 4.36,
        "direction_boundary": 7.62,
        "core_momentum": -0.427822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874573
      },
      {
        "date": "2025-03-28",
        "close": 4.39,
        "direction_boundary": 7.56,
        "core_momentum": -0.419312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874495
      },
      {
        "date": "2025-04-04",
        "close": 4.01,
        "direction_boundary": 7.62,
        "core_momentum": -0.473753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887857
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "direction_boundary": 7.44,
        "core_momentum": -0.477151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679773
      },
      {
        "date": "2025-04-18",
        "close": 4.21,
        "direction_boundary": 7.38,
        "core_momentum": -0.429539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661461
      },
      {
        "date": "2025-04-25",
        "close": 4.36,
        "direction_boundary": 7.14,
        "core_momentum": -0.389356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635696
      },
      {
        "date": "2025-05-02",
        "close": 4.58,
        "direction_boundary": 7.26,
        "core_momentum": -0.369146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621806
      },
      {
        "date": "2025-05-09",
        "close": 4.38,
        "direction_boundary": 7.32,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626176
      },
      {
        "date": "2025-05-16",
        "close": 4.61,
        "direction_boundary": 7.62,
        "core_momentum": -0.395013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557076
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "direction_boundary": 8.91,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488132
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "direction_boundary": 6.6,
        "core_momentum": -0.239394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489831
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "direction_boundary": 4.98,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489874
      },
      {
        "date": "2025-06-13",
        "close": 4.26,
        "direction_boundary": 2.46,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532551
      },
      {
        "date": "2025-06-20",
        "close": 4.26,
        "direction_boundary": 2.346,
        "core_momentum": 0.815857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516299
      },
      {
        "date": "2025-06-27",
        "close": 4.57,
        "direction_boundary": 2.64,
        "core_momentum": 0.731061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517958
      },
      {
        "date": "2025-07-04",
        "close": 4.765,
        "direction_boundary": 2.5872,
        "core_momentum": 0.841759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511994
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "direction_boundary": 2.403,
        "core_momentum": 0.993342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507716
      },
      {
        "date": "2025-07-18",
        "close": 5.57,
        "direction_boundary": 2.5494,
        "core_momentum": 1.184828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537015
      },
      {
        "date": "2025-07-25",
        "close": 5.55,
        "direction_boundary": 2.592,
        "core_momentum": 1.141204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532507
      },
      {
        "date": "2025-08-01",
        "close": 6.66,
        "direction_boundary": 2.3154,
        "core_momentum": 1.876393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577025
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "direction_boundary": 2.1876,
        "core_momentum": 2.7484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608964
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "direction_boundary": 2.085,
        "core_momentum": 2.942446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580204
      },
      {
        "date": "2025-08-22",
        "close": 8.48,
        "direction_boundary": 2.0022,
        "core_momentum": 3.235341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571687
      },
      {
        "date": "2025-08-29",
        "close": 9.43,
        "direction_boundary": 1.9872,
        "core_momentum": 3.74537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576971
      },
      {
        "date": "2025-09-05",
        "close": 11.17,
        "direction_boundary": 2.6934,
        "core_momentum": 3.147175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609708
      },
      {
        "date": "2025-09-12",
        "close": 11.67,
        "direction_boundary": 2.7402,
        "core_momentum": 3.258813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60675
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 2.1444,
        "core_momentum": 4.549338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579419
      },
      {
        "date": "2025-09-26",
        "close": 12.89,
        "direction_boundary": 2.2494,
        "core_momentum": 4.730417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580266
      },
      {
        "date": "2025-10-03",
        "close": 13.23,
        "direction_boundary": 2.22,
        "core_momentum": 4.959459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548915
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "direction_boundary": 3.38,
        "core_momentum": 3.881657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588246
      },
      {
        "date": "2025-10-17",
        "close": 13.19,
        "direction_boundary": 3.88,
        "core_momentum": 2.399485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702912
      },
      {
        "date": "2025-10-24",
        "close": 12.33,
        "direction_boundary": 3.42,
        "core_momentum": 2.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719663
      },
      {
        "date": "2025-10-31",
        "close": 11.63,
        "direction_boundary": 3.13,
        "core_momentum": 2.715655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732277
      },
      {
        "date": "2025-11-07",
        "close": 10.79,
        "direction_boundary": 3.25,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740107
      },
      {
        "date": "2025-11-14",
        "close": 10.66,
        "direction_boundary": 2.69,
        "core_momentum": 2.962825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742486
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "direction_boundary": 3.37,
        "core_momentum": 2.077151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740076
      },
      {
        "date": "2025-11-28",
        "close": 11.07,
        "direction_boundary": 3.46,
        "core_momentum": 2.199422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739176
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "direction_boundary": 3.42,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737136
      },
      {
        "date": "2025-12-12",
        "close": 11.29,
        "direction_boundary": 3.22,
        "core_momentum": 2.506211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689385
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "direction_boundary": 2.97,
        "core_momentum": 2.824916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688766
      },
      {
        "date": "2025-12-26",
        "close": 12.5,
        "direction_boundary": 3.16,
        "core_momentum": 2.955696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692055
      },
      {
        "date": "2026-01-02",
        "close": 12.285,
        "direction_boundary": 3.02,
        "core_momentum": 3.067881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696373
      },
      {
        "date": "2026-01-09",
        "close": 14.99,
        "direction_boundary": 2.93,
        "core_momentum": 4.116041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730044
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "direction_boundary": 2.89,
        "core_momentum": 3.937716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724106
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "direction_boundary": 3.13,
        "core_momentum": 3.744409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721835
      },
      {
        "date": "2026-01-30",
        "close": 14.73,
        "direction_boundary": 3.24,
        "core_momentum": 3.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693355
      },
      {
        "date": "2026-02-06",
        "close": 14.525,
        "direction_boundary": 3.74,
        "core_momentum": 2.88369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646463
      },
      {
        "date": "2026-02-13",
        "close": 15.05,
        "direction_boundary": 4.39,
        "core_momentum": 2.428246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646089
      },
      {
        "date": "2026-02-20",
        "close": 15.66,
        "direction_boundary": 4.82,
        "core_momentum": 2.248963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646409
      },
      {
        "date": "2026-02-27",
        "close": 15.67,
        "direction_boundary": 4.65,
        "core_momentum": 2.369892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635923
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "direction_boundary": 4.83,
        "core_momentum": 1.931677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618946
      },
      {
        "date": "2026-03-13",
        "close": 13.76,
        "direction_boundary": 4.78,
        "core_momentum": 1.878661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618984
      },
      {
        "date": "2026-03-20",
        "close": 13.89,
        "direction_boundary": 4.36,
        "core_momentum": 2.18578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618713
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "direction_boundary": 4.39,
        "core_momentum": 1.938497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618714
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "direction_boundary": 4.01,
        "core_momentum": 2.426434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623939
      },
      {
        "date": "2026-04-10",
        "close": 13.77,
        "direction_boundary": 3.89,
        "core_momentum": 2.539846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537897
      },
      {
        "date": "2026-04-17",
        "close": 13.42,
        "direction_boundary": 4.21,
        "core_momentum": 2.187648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439191
      },
      {
        "date": "2026-04-24",
        "close": 15.4,
        "direction_boundary": 4.36,
        "core_momentum": 2.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466794
      },
      {
        "date": "2026-05-01",
        "close": 15.64,
        "direction_boundary": 4.58,
        "core_momentum": 2.414847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456722
      },
      {
        "date": "2026-05-08",
        "close": 16.34,
        "direction_boundary": 4.38,
        "core_momentum": 2.730594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441238
      },
      {
        "date": "2026-05-15",
        "close": 15.73,
        "direction_boundary": 4.61,
        "core_momentum": 2.412148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445978
      },
      {
        "date": "2026-05-22",
        "close": 16.14,
        "direction_boundary": 5.1,
        "core_momentum": 2.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441915
      },
      {
        "date": "2026-05-29",
        "close": 16.82,
        "direction_boundary": 5.02,
        "core_momentum": 2.350598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437897
      },
      {
        "date": "2026-06-05",
        "close": 14.56,
        "direction_boundary": 4.96,
        "core_momentum": 1.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491203
      },
      {
        "date": "2026-06-12",
        "close": 16.05,
        "direction_boundary": 4.26,
        "core_momentum": 2.767606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505869
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 4.26,
        "core_momentum": 2.568075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514535
      },
      {
        "date": "2026-06-26",
        "close": 15.685,
        "direction_boundary": 4.57,
        "core_momentum": 2.432166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500987
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "direction_boundary": 4.765,
        "core_momentum": 2.21511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501706
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "direction_boundary": 4.79,
        "core_momentum": 2.292276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421582
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "direction_boundary": 5.57,
        "core_momentum": 1.51526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448402
      },
      {
        "date": "2026-07-24",
        "close": 14.11,
        "direction_boundary": 5.55,
        "core_momentum": 1.542342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444766
      },
      {
        "date": "2026-07-31",
        "close": 14.64,
        "direction_boundary": 6.66,
        "core_momentum": 1.198198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447886
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 8.2,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.36,
        "volume": 864806
      },
      {
        "date": "2023-08-25",
        "close": 13.38,
        "volume": 597653
      },
      {
        "date": "2023-09-01",
        "close": 13.08,
        "volume": 1011274
      },
      {
        "date": "2023-09-08",
        "close": 12.78,
        "volume": 543741
      },
      {
        "date": "2023-09-15",
        "close": 11.88,
        "volume": 610651
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "volume": 643009
      },
      {
        "date": "2023-09-29",
        "close": 10.98,
        "volume": 339171
      },
      {
        "date": "2023-10-06",
        "close": 10.38,
        "volume": 407556
      },
      {
        "date": "2023-10-13",
        "close": 10.02,
        "volume": 489347
      },
      {
        "date": "2023-10-20",
        "close": 9.54,
        "volume": 445767
      },
      {
        "date": "2023-10-27",
        "close": 8.7,
        "volume": 431288
      },
      {
        "date": "2023-11-03",
        "close": 9.72,
        "volume": 222644
      },
      {
        "date": "2023-11-10",
        "close": 8.76,
        "volume": 287471
      },
      {
        "date": "2023-11-17",
        "close": 9.42,
        "volume": 413772
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "volume": 127815
      },
      {
        "date": "2023-12-01",
        "close": 9.06,
        "volume": 254310
      },
      {
        "date": "2023-12-08",
        "close": 9.96,
        "volume": 298520
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 391524
      },
      {
        "date": "2023-12-22",
        "close": 11.1,
        "volume": 814117
      },
      {
        "date": "2023-12-29",
        "close": 11.19,
        "volume": 306385
      },
      {
        "date": "2024-01-05",
        "close": 10.44,
        "volume": 295900
      },
      {
        "date": "2024-01-12",
        "close": 10.86,
        "volume": 368889
      },
      {
        "date": "2024-01-19",
        "close": 9.24,
        "volume": 427555
      },
      {
        "date": "2024-01-26",
        "close": 8.52,
        "volume": 552479
      },
      {
        "date": "2024-02-02",
        "close": 8.1,
        "volume": 281811
      },
      {
        "date": "2024-02-09",
        "close": 7.74,
        "volume": 403056
      },
      {
        "date": "2024-02-16",
        "close": 8.52,
        "volume": 675616
      },
      {
        "date": "2024-02-23",
        "close": 7.74,
        "volume": 564209
      },
      {
        "date": "2024-03-01",
        "close": 8.1,
        "volume": 360281
      },
      {
        "date": "2024-03-08",
        "close": 7.86,
        "volume": 480040
      },
      {
        "date": "2024-03-15",
        "close": 7.92,
        "volume": 484061
      },
      {
        "date": "2024-03-22",
        "close": 7.62,
        "volume": 399114
      },
      {
        "date": "2024-03-29",
        "close": 7.56,
        "volume": 205618
      },
      {
        "date": "2024-04-05",
        "close": 7.62,
        "volume": 288839
      },
      {
        "date": "2024-04-12",
        "close": 7.44,
        "volume": 356142
      },
      {
        "date": "2024-04-19",
        "close": 7.38,
        "volume": 123951
      },
      {
        "date": "2024-04-26",
        "close": 7.14,
        "volume": 252355
      },
      {
        "date": "2024-05-03",
        "close": 7.26,
        "volume": 106715
      },
      {
        "date": "2024-05-10",
        "close": 7.32,
        "volume": 342169
      },
      {
        "date": "2024-05-17",
        "close": 7.62,
        "volume": 187136
      },
      {
        "date": "2024-05-24",
        "close": 8.91,
        "volume": 2819600
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "volume": 4788412
      },
      {
        "date": "2024-06-07",
        "close": 4.98,
        "volume": 3409619
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "volume": 8034697
      },
      {
        "date": "2024-06-21",
        "close": 2.346,
        "volume": 3713370
      },
      {
        "date": "2024-06-28",
        "close": 2.64,
        "volume": 2712835
      },
      {
        "date": "2024-07-05",
        "close": 2.5872,
        "volume": 1678155
      },
      {
        "date": "2024-07-12",
        "close": 2.403,
        "volume": 5624128
      },
      {
        "date": "2024-07-19",
        "close": 2.5494,
        "volume": 4056286
      },
      {
        "date": "2024-07-26",
        "close": 2.592,
        "volume": 2167616
      },
      {
        "date": "2024-08-02",
        "close": 2.3154,
        "volume": 1226538
      },
      {
        "date": "2024-08-09",
        "close": 2.1876,
        "volume": 1060703
      },
      {
        "date": "2024-08-16",
        "close": 2.085,
        "volume": 1323549
      },
      {
        "date": "2024-08-23",
        "close": 2.0022,
        "volume": 1227994
      },
      {
        "date": "2024-08-30",
        "close": 1.9872,
        "volume": 802532
      },
      {
        "date": "2024-09-06",
        "close": 2.6934,
        "volume": 267386785
      },
      {
        "date": "2024-09-13",
        "close": 2.7402,
        "volume": 6150650
      },
      {
        "date": "2024-09-20",
        "close": 2.1444,
        "volume": 4818756
      },
      {
        "date": "2024-09-27",
        "close": 2.2494,
        "volume": 2887709
      },
      {
        "date": "2024-10-04",
        "close": 2.22,
        "volume": 3188827
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "volume": 1551303
      },
      {
        "date": "2024-10-18",
        "close": 3.88,
        "volume": 1764034
      },
      {
        "date": "2024-10-25",
        "close": 3.42,
        "volume": 1327217
      },
      {
        "date": "2024-11-01",
        "close": 3.13,
        "volume": 597631
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 450251
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "volume": 515541
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "volume": 523203
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "volume": 261060
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 330688
      },
      {
        "date": "2024-12-13",
        "close": 3.22,
        "volume": 467427
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "volume": 332422
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "volume": 139940
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "volume": 296785
      },
      {
        "date": "2025-01-10",
        "close": 2.93,
        "volume": 241918
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "volume": 617387
      },
      {
        "date": "2025-01-24",
        "close": 3.13,
        "volume": 482073
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "volume": 275023
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "volume": 590154
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "volume": 954405
      },
      {
        "date": "2025-02-21",
        "close": 4.82,
        "volume": 1263033
      },
      {
        "date": "2025-02-28",
        "close": 4.65,
        "volume": 633240
      },
      {
        "date": "2025-03-07",
        "close": 4.83,
        "volume": 344995
      },
      {
        "date": "2025-03-14",
        "close": 4.78,
        "volume": 277161
      },
      {
        "date": "2025-03-21",
        "close": 4.36,
        "volume": 258090
      },
      {
        "date": "2025-03-28",
        "close": 4.39,
        "volume": 220387
      },
      {
        "date": "2025-04-04",
        "close": 4.01,
        "volume": 376935
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "volume": 262834
      },
      {
        "date": "2025-04-18",
        "close": 4.21,
        "volume": 120295
      },
      {
        "date": "2025-04-25",
        "close": 4.36,
        "volume": 259670
      },
      {
        "date": "2025-05-02",
        "close": 4.58,
        "volume": 212025
      },
      {
        "date": "2025-05-09",
        "close": 4.38,
        "volume": 173324
      },
      {
        "date": "2025-05-16",
        "close": 4.61,
        "volume": 231429
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "volume": 475860
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "volume": 230903
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "volume": 245029
      },
      {
        "date": "2025-06-13",
        "close": 4.26,
        "volume": 280861
      },
      {
        "date": "2025-06-20",
        "close": 4.26,
        "volume": 128865
      },
      {
        "date": "2025-06-27",
        "close": 4.57,
        "volume": 235290
      },
      {
        "date": "2025-07-04",
        "close": 4.765,
        "volume": 96065
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "volume": 156457
      },
      {
        "date": "2025-07-18",
        "close": 5.57,
        "volume": 868702
      },
      {
        "date": "2025-07-25",
        "close": 5.55,
        "volume": 272570
      },
      {
        "date": "2025-08-01",
        "close": 6.66,
        "volume": 791763
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "volume": 1460123
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "volume": 552696
      },
      {
        "date": "2025-08-22",
        "close": 8.48,
        "volume": 702608
      },
      {
        "date": "2025-08-29",
        "close": 9.43,
        "volume": 767384
      },
      {
        "date": "2025-09-05",
        "close": 11.17,
        "volume": 774961
      },
      {
        "date": "2025-09-12",
        "close": 11.67,
        "volume": 1080026
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 475172
      },
      {
        "date": "2025-09-26",
        "close": 12.89,
        "volume": 650726
      },
      {
        "date": "2025-10-03",
        "close": 13.23,
        "volume": 571832
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "volume": 1159583
      },
      {
        "date": "2025-10-17",
        "close": 13.19,
        "volume": 2986706
      },
      {
        "date": "2025-10-24",
        "close": 12.33,
        "volume": 792493
      },
      {
        "date": "2025-10-31",
        "close": 11.63,
        "volume": 1422262
      },
      {
        "date": "2025-11-07",
        "close": 10.79,
        "volume": 528752
      },
      {
        "date": "2025-11-14",
        "close": 10.66,
        "volume": 350403
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "volume": 415406
      },
      {
        "date": "2025-11-28",
        "close": 11.07,
        "volume": 164573
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "volume": 254105
      },
      {
        "date": "2025-12-12",
        "close": 11.29,
        "volume": 187494
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "volume": 307101
      },
      {
        "date": "2025-12-26",
        "close": 12.5,
        "volume": 182301
      },
      {
        "date": "2026-01-02",
        "close": 12.285,
        "volume": 171216
      },
      {
        "date": "2026-01-09",
        "close": 14.99,
        "volume": 429054
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "volume": 936988
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "volume": 404564
      },
      {
        "date": "2026-01-30",
        "close": 14.73,
        "volume": 451467
      },
      {
        "date": "2026-02-06",
        "close": 14.525,
        "volume": 462123
      },
      {
        "date": "2026-02-13",
        "close": 15.05,
        "volume": 124294
      },
      {
        "date": "2026-02-20",
        "close": 15.66,
        "volume": 263739
      },
      {
        "date": "2026-02-27",
        "close": 15.67,
        "volume": 498557
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "volume": 326449
      },
      {
        "date": "2026-03-13",
        "close": 13.76,
        "volume": 290515
      },
      {
        "date": "2026-03-20",
        "close": 13.89,
        "volume": 206390
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "volume": 271417
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "volume": 186086
      },
      {
        "date": "2026-04-10",
        "close": 13.77,
        "volume": 165524
      },
      {
        "date": "2026-04-17",
        "close": 13.42,
        "volume": 481860
      },
      {
        "date": "2026-04-24",
        "close": 15.4,
        "volume": 412254
      },
      {
        "date": "2026-05-01",
        "close": 15.64,
        "volume": 185173
      },
      {
        "date": "2026-05-08",
        "close": 16.34,
        "volume": 336283
      },
      {
        "date": "2026-05-15",
        "close": 15.73,
        "volume": 368836
      },
      {
        "date": "2026-05-22",
        "close": 16.14,
        "volume": 263891
      },
      {
        "date": "2026-05-29",
        "close": 16.82,
        "volume": 307725
      },
      {
        "date": "2026-06-05",
        "close": 14.56,
        "volume": 575531
      },
      {
        "date": "2026-06-12",
        "close": 16.05,
        "volume": 502791
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 440574
      },
      {
        "date": "2026-06-26",
        "close": 15.685,
        "volume": 391277
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "volume": 280646
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "volume": 136901
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "volume": 252514
      },
      {
        "date": "2026-07-24",
        "close": 14.11,
        "volume": 151443
      },
      {
        "date": "2026-07-31",
        "close": 14.64,
        "volume": 246756
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 196657
      }
    ],
    "sharemaestro_context": {
      "trend": 14.920333,
      "fair_value": 8.489759,
      "market_activity": -3.565536,
      "market_dynamics": -1.175982,
      "relative_strength": 2.524397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.019921,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.029415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039597,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.24026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.248831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.324675,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.08805
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.10828
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.276243
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.037879
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.040984
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.443322
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.70892
      }
    ]
  }
}