{
  "ticker": {
    "uuid": "3fc08326-6cce-488b-9104-16be6c586012",
    "symbol": "CNVS",
    "name": "Cineverse Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": -0.512195,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.646107,
    "volatility_stability": 0.7702,
    "risk_context": 0.1548,
    "current_regime": {
      "move": 0.081081,
      "interruption": 0.598985,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.282,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "direction_boundary": 11.858,
        "core_momentum": -0.894586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060408
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "direction_boundary": 11.616,
        "core_momentum": -0.913912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079583
      },
      {
        "date": "2023-09-01",
        "close": 1.31,
        "direction_boundary": 10.542,
        "core_momentum": -0.875735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098702
      },
      {
        "date": "2023-09-08",
        "close": 1.17,
        "direction_boundary": 10.816,
        "core_momentum": -0.891827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094411
      },
      {
        "date": "2023-09-15",
        "close": 1.32,
        "direction_boundary": 10.0,
        "core_momentum": -0.868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126103
      },
      {
        "date": "2023-09-22",
        "close": 1.11,
        "direction_boundary": 9.472,
        "core_momentum": -0.882812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132065
      },
      {
        "date": "2023-09-29",
        "close": 1.1699,
        "direction_boundary": 7.896,
        "core_momentum": -0.851836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146981
      },
      {
        "date": "2023-10-06",
        "close": 1.13,
        "direction_boundary": 8.602,
        "core_momentum": -0.868635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144633
      },
      {
        "date": "2023-10-13",
        "close": 1.13,
        "direction_boundary": 10.092,
        "core_momentum": -0.88803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13415
      },
      {
        "date": "2023-10-20",
        "close": 1.11,
        "direction_boundary": 8.97,
        "core_momentum": -0.876254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1372
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "direction_boundary": 10.64,
        "core_momentum": -0.904135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135209
      },
      {
        "date": "2023-11-03",
        "close": 1.13,
        "direction_boundary": 11.158,
        "core_momentum": -0.898727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153827
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "direction_boundary": 12.14,
        "core_momentum": -0.90939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154696
      },
      {
        "date": "2023-11-17",
        "close": 1.08,
        "direction_boundary": 9.288,
        "core_momentum": -0.883721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155623
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "direction_boundary": 9.38,
        "core_momentum": -0.883795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159946
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "direction_boundary": 9.596,
        "core_momentum": -0.877032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148004
      },
      {
        "date": "2023-12-08",
        "close": 1.26,
        "direction_boundary": 9.58,
        "core_momentum": -0.868476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021325
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "direction_boundary": 8.996,
        "core_momentum": -0.877723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760663
      },
      {
        "date": "2023-12-22",
        "close": 1.095,
        "direction_boundary": 8.3,
        "core_momentum": -0.868072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748678
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "direction_boundary": 7.754,
        "core_momentum": -0.825896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807883
      },
      {
        "date": "2024-01-05",
        "close": 1.28,
        "direction_boundary": 9.358,
        "core_momentum": -0.863219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781457
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "direction_boundary": 9.602,
        "core_momentum": -0.850031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800485
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "direction_boundary": 10.68,
        "core_momentum": -0.868914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801209
      },
      {
        "date": "2024-01-26",
        "close": 1.68,
        "direction_boundary": 11.112,
        "core_momentum": -0.848812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841947
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "direction_boundary": 11.612,
        "core_momentum": -0.854461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833886
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "direction_boundary": 12.0,
        "core_momentum": -0.8775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831471
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "direction_boundary": 9.298,
        "core_momentum": -0.834373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832745
      },
      {
        "date": "2024-02-23",
        "close": 1.41,
        "direction_boundary": 8.56,
        "core_momentum": -0.83528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776982
      },
      {
        "date": "2024-03-01",
        "close": 1.29,
        "direction_boundary": 10.872,
        "core_momentum": -0.881347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694808
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "direction_boundary": 10.778,
        "core_momentum": -0.875673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677277
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 9.26,
        "core_momentum": -0.865011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66367
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "direction_boundary": 8.998,
        "core_momentum": -0.849967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62413
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "direction_boundary": 8.4,
        "core_momentum": -0.834524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621595
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "direction_boundary": 8.318,
        "core_momentum": -0.83169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618732
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "direction_boundary": 8.8,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625641
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "direction_boundary": 8.06,
        "core_momentum": -0.858561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659983
      },
      {
        "date": "2024-04-26",
        "close": 0.8499,
        "direction_boundary": 7.828,
        "core_momentum": -0.891428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768928
      },
      {
        "date": "2024-05-03",
        "close": 0.8251,
        "direction_boundary": 6.6,
        "core_momentum": -0.874985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752981
      },
      {
        "date": "2024-05-10",
        "close": 0.8349,
        "direction_boundary": 6.028,
        "core_momentum": -0.861496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753371
      },
      {
        "date": "2024-05-17",
        "close": 1.02,
        "direction_boundary": 5.84,
        "core_momentum": -0.825342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807892
      },
      {
        "date": "2024-05-24",
        "close": 0.9999,
        "direction_boundary": 5.58,
        "core_momentum": -0.820806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808078
      },
      {
        "date": "2024-05-31",
        "close": 0.9504,
        "direction_boundary": 6.3,
        "core_momentum": -0.849143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801579
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "direction_boundary": 4.04,
        "core_momentum": -0.779703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798029
      },
      {
        "date": "2024-06-14",
        "close": 0.875,
        "direction_boundary": 2.38,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77834
      },
      {
        "date": "2024-06-21",
        "close": 0.84,
        "direction_boundary": 2.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779568
      },
      {
        "date": "2024-06-28",
        "close": 0.89,
        "direction_boundary": 1.905,
        "core_momentum": -0.532808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720285
      },
      {
        "date": "2024-07-05",
        "close": 0.8422,
        "direction_boundary": 1.62,
        "core_momentum": -0.480123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720493
      },
      {
        "date": "2024-07-12",
        "close": 0.887,
        "direction_boundary": 1.58,
        "core_momentum": -0.438608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701537
      },
      {
        "date": "2024-07-19",
        "close": 0.8401,
        "direction_boundary": 1.57,
        "core_momentum": -0.464904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703183
      },
      {
        "date": "2024-07-26",
        "close": 0.7981,
        "direction_boundary": 1.59,
        "core_momentum": -0.49805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640853
      },
      {
        "date": "2024-08-02",
        "close": 0.82,
        "direction_boundary": 1.47,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643796
      },
      {
        "date": "2024-08-09",
        "close": 0.8539,
        "direction_boundary": 1.27,
        "core_momentum": -0.327638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629592
      },
      {
        "date": "2024-08-16",
        "close": 0.814,
        "direction_boundary": 1.25,
        "core_momentum": -0.3488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62295
      },
      {
        "date": "2024-08-23",
        "close": 0.8201,
        "direction_boundary": 1.0,
        "core_momentum": -0.1799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617496
      },
      {
        "date": "2024-08-30",
        "close": 0.81,
        "direction_boundary": 1.31,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609686
      },
      {
        "date": "2024-09-06",
        "close": 0.7768,
        "direction_boundary": 1.17,
        "core_momentum": -0.336068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605077
      },
      {
        "date": "2024-09-13",
        "close": 0.84,
        "direction_boundary": 1.32,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615955
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "direction_boundary": 1.11,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601898
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 1.1699,
        "core_momentum": -0.059749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750831
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 1.13,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759813
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "direction_boundary": 1.13,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924413
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "direction_boundary": 1.11,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088573
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "direction_boundary": 1.02,
        "core_momentum": 1.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992593
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "direction_boundary": 1.13,
        "core_momentum": 1.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011556
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "direction_boundary": 1.1,
        "core_momentum": 1.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010689
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "direction_boundary": 1.08,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999588
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "direction_boundary": 1.09,
        "core_momentum": 2.59633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018693
      },
      {
        "date": "2024-11-29",
        "close": 3.77,
        "direction_boundary": 1.18,
        "core_momentum": 2.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016436
      },
      {
        "date": "2024-12-06",
        "close": 3.82,
        "direction_boundary": 1.26,
        "core_momentum": 2.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003831
      },
      {
        "date": "2024-12-13",
        "close": 3.57,
        "direction_boundary": 1.1,
        "core_momentum": 2.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013619
      },
      {
        "date": "2024-12-20",
        "close": 3.52,
        "direction_boundary": 1.095,
        "core_momentum": 2.214612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009284
      },
      {
        "date": "2024-12-27",
        "close": 3.99,
        "direction_boundary": 1.35,
        "core_momentum": 1.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013978
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "direction_boundary": 1.28,
        "core_momentum": 2.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00774
      },
      {
        "date": "2025-01-10",
        "close": 3.57,
        "direction_boundary": 1.44,
        "core_momentum": 1.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028278
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "direction_boundary": 1.4,
        "core_momentum": 1.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02059
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "direction_boundary": 1.68,
        "core_momentum": 1.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008953
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "direction_boundary": 1.69,
        "core_momentum": 1.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012044
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "direction_boundary": 1.47,
        "core_momentum": 1.687075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011762
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "direction_boundary": 1.54,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000019
      },
      {
        "date": "2025-02-21",
        "close": 4.29,
        "direction_boundary": 1.41,
        "core_momentum": 2.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998294
      },
      {
        "date": "2025-02-28",
        "close": 3.7,
        "direction_boundary": 1.29,
        "core_momentum": 1.868217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035933
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "direction_boundary": 1.34,
        "core_momentum": 1.69403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032869
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "direction_boundary": 1.25,
        "core_momentum": 1.928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034349
      },
      {
        "date": "2025-03-21",
        "close": 3.54,
        "direction_boundary": 1.35,
        "core_momentum": 1.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033812
      },
      {
        "date": "2025-03-28",
        "close": 3.25,
        "direction_boundary": 1.39,
        "core_momentum": 1.338129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986463
      },
      {
        "date": "2025-04-04",
        "close": 2.62,
        "direction_boundary": 1.4,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032823
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 1.32,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914822
      },
      {
        "date": "2025-04-18",
        "close": 2.99,
        "direction_boundary": 1.14,
        "core_momentum": 1.622807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70041
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "direction_boundary": 0.8499,
        "core_momentum": 2.529827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695978
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "direction_boundary": 0.8251,
        "core_momentum": 2.551085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645239
      },
      {
        "date": "2025-05-09",
        "close": 2.7701,
        "direction_boundary": 0.8349,
        "core_momentum": 2.317882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649324
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "direction_boundary": 1.02,
        "core_momentum": 2.303922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669194
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "direction_boundary": 0.9999,
        "core_momentum": 2.480348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6055
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "direction_boundary": 0.9504,
        "core_momentum": 2.68266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603587
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "direction_boundary": 0.89,
        "core_momentum": 3.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605685
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "direction_boundary": 0.875,
        "core_momentum": 3.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600766
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "direction_boundary": 0.84,
        "core_momentum": 3.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601374
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "direction_boundary": 0.89,
        "core_momentum": 4.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645562
      },
      {
        "date": "2025-07-04",
        "close": 6.04,
        "direction_boundary": 0.8422,
        "core_momentum": 6.171693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713598
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "direction_boundary": 0.887,
        "core_momentum": 6.666291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710256
      },
      {
        "date": "2025-07-18",
        "close": 6.33,
        "direction_boundary": 0.8401,
        "core_momentum": 6.534817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721483
      },
      {
        "date": "2025-07-25",
        "close": 5.81,
        "direction_boundary": 0.7981,
        "core_momentum": 6.27979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734098
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "direction_boundary": 0.82,
        "core_momentum": 5.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75733
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "direction_boundary": 0.8539,
        "core_momentum": 5.722099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766769
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "direction_boundary": 0.814,
        "core_momentum": 5.265356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785609
      },
      {
        "date": "2025-08-22",
        "close": 5.37,
        "direction_boundary": 0.8201,
        "core_momentum": 5.547982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787604
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "direction_boundary": 0.81,
        "core_momentum": 5.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769397
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "direction_boundary": 0.7768,
        "core_momentum": 3.776004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86557
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 0.84,
        "core_momentum": 3.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8739
      },
      {
        "date": "2025-09-19",
        "close": 3.31,
        "direction_boundary": 0.81,
        "core_momentum": 3.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873492
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "direction_boundary": 1.1,
        "core_momentum": 2.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865499
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "direction_boundary": 1.0,
        "core_momentum": 2.39,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80707
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 1.45,
        "core_momentum": 1.193103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812903
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "direction_boundary": 2.28,
        "core_momentum": 0.390351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787672
      },
      {
        "date": "2025-10-24",
        "close": 3.195,
        "direction_boundary": 2.18,
        "core_momentum": 0.465596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78771
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "direction_boundary": 2.65,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789853
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "direction_boundary": 2.73,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819023
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 3.2,
        "core_momentum": -0.246875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772024
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "direction_boundary": 3.92,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769733
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "direction_boundary": 3.77,
        "core_momentum": -0.331565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773015
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 3.82,
        "core_momentum": -0.348168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769772
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "direction_boundary": 3.57,
        "core_momentum": -0.308123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76577
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "direction_boundary": 3.52,
        "core_momentum": -0.394886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783993
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "direction_boundary": 3.99,
        "core_momentum": -0.461153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710445
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "direction_boundary": 3.9,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603322
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "direction_boundary": 3.57,
        "core_momentum": -0.42577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558857
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "direction_boundary": 3.54,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565841
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "direction_boundary": 3.77,
        "core_momentum": -0.352785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621501
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "direction_boundary": 3.75,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652682
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 3.95,
        "core_momentum": -0.501266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620389
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 4.18,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720651
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "direction_boundary": 4.29,
        "core_momentum": -0.284382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78322
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 3.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776676
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "direction_boundary": 3.61,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683579
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "direction_boundary": 3.66,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70197
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "direction_boundary": 3.54,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716317
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 3.25,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718308
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 2.62,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718272
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 2.58,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714769
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 2.99,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717922
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 3.0,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717733
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "direction_boundary": 2.93,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729669
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "direction_boundary": 2.7701,
        "core_momentum": -0.072236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693886
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 3.37,
        "core_momentum": -0.246291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686417
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 3.48,
        "core_momentum": -0.295977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688431
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "direction_boundary": 3.5,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686078
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "direction_boundary": 3.63,
        "core_momentum": -0.294766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689849
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "direction_boundary": 3.78,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70227
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "direction_boundary": 3.89,
        "core_momentum": -0.236504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668983
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 4.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671989
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 6.04,
        "core_momentum": -0.511589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679267
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "direction_boundary": 6.8,
        "core_momentum": -0.598529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689078
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 6.33,
        "core_momentum": -0.605055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702234
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "direction_boundary": 5.81,
        "core_momentum": -0.595525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676745
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "direction_boundary": 5.16,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614278
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 5.74,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "volume": 1391616
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "volume": 691844
      },
      {
        "date": "2023-09-01",
        "close": 1.31,
        "volume": 556655
      },
      {
        "date": "2023-09-08",
        "close": 1.17,
        "volume": 415401
      },
      {
        "date": "2023-09-15",
        "close": 1.32,
        "volume": 248096
      },
      {
        "date": "2023-09-22",
        "close": 1.11,
        "volume": 223198
      },
      {
        "date": "2023-09-29",
        "close": 1.1699,
        "volume": 201201
      },
      {
        "date": "2023-10-06",
        "close": 1.13,
        "volume": 201129
      },
      {
        "date": "2023-10-13",
        "close": 1.13,
        "volume": 156862
      },
      {
        "date": "2023-10-20",
        "close": 1.11,
        "volume": 183582
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "volume": 189346
      },
      {
        "date": "2023-11-03",
        "close": 1.13,
        "volume": 227581
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "volume": 253889
      },
      {
        "date": "2023-11-17",
        "close": 1.08,
        "volume": 235420
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "volume": 158324
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "volume": 534048
      },
      {
        "date": "2023-12-08",
        "close": 1.26,
        "volume": 263479
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "volume": 267316
      },
      {
        "date": "2023-12-22",
        "close": 1.095,
        "volume": 301970
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "volume": 780849
      },
      {
        "date": "2024-01-05",
        "close": 1.28,
        "volume": 197541
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "volume": 287786
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "volume": 86164
      },
      {
        "date": "2024-01-26",
        "close": 1.68,
        "volume": 868288
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "volume": 311640
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "volume": 317730
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "volume": 35156687
      },
      {
        "date": "2024-02-23",
        "close": 1.41,
        "volume": 774612
      },
      {
        "date": "2024-03-01",
        "close": 1.29,
        "volume": 708558
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "volume": 585397
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 305750
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "volume": 291651
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "volume": 142577
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "volume": 170429
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "volume": 299313
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "volume": 422594
      },
      {
        "date": "2024-04-26",
        "close": 0.8499,
        "volume": 1382655
      },
      {
        "date": "2024-05-03",
        "close": 0.8251,
        "volume": 493787
      },
      {
        "date": "2024-05-10",
        "close": 0.8349,
        "volume": 560191
      },
      {
        "date": "2024-05-17",
        "close": 1.02,
        "volume": 1006918
      },
      {
        "date": "2024-05-24",
        "close": 0.9999,
        "volume": 304392
      },
      {
        "date": "2024-05-31",
        "close": 0.9504,
        "volume": 169625
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "volume": 350972
      },
      {
        "date": "2024-06-14",
        "close": 0.875,
        "volume": 291190
      },
      {
        "date": "2024-06-21",
        "close": 0.84,
        "volume": 111546
      },
      {
        "date": "2024-06-28",
        "close": 0.89,
        "volume": 258051
      },
      {
        "date": "2024-07-05",
        "close": 0.8422,
        "volume": 596231
      },
      {
        "date": "2024-07-12",
        "close": 0.887,
        "volume": 250601
      },
      {
        "date": "2024-07-19",
        "close": 0.8401,
        "volume": 203732
      },
      {
        "date": "2024-07-26",
        "close": 0.7981,
        "volume": 159707
      },
      {
        "date": "2024-08-02",
        "close": 0.82,
        "volume": 218205
      },
      {
        "date": "2024-08-09",
        "close": 0.8539,
        "volume": 187837
      },
      {
        "date": "2024-08-16",
        "close": 0.814,
        "volume": 408071
      },
      {
        "date": "2024-08-23",
        "close": 0.8201,
        "volume": 325189
      },
      {
        "date": "2024-08-30",
        "close": 0.81,
        "volume": 311691
      },
      {
        "date": "2024-09-06",
        "close": 0.7768,
        "volume": 204660
      },
      {
        "date": "2024-09-13",
        "close": 0.84,
        "volume": 404687
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "volume": 275616
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 829862
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 317118
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "volume": 2667879
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "volume": 2423340
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "volume": 1824590
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "volume": 1347558
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "volume": 1561396
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "volume": 5075836
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "volume": 2687346
      },
      {
        "date": "2024-11-29",
        "close": 3.77,
        "volume": 944760
      },
      {
        "date": "2024-12-06",
        "close": 3.82,
        "volume": 954598
      },
      {
        "date": "2024-12-13",
        "close": 3.57,
        "volume": 1218713
      },
      {
        "date": "2024-12-20",
        "close": 3.52,
        "volume": 725828
      },
      {
        "date": "2024-12-27",
        "close": 3.99,
        "volume": 491585
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "volume": 428869
      },
      {
        "date": "2025-01-10",
        "close": 3.57,
        "volume": 415155
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "volume": 284247
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "volume": 311837
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "volume": 391052
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "volume": 909105
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "volume": 1957303
      },
      {
        "date": "2025-02-21",
        "close": 4.29,
        "volume": 1427900
      },
      {
        "date": "2025-02-28",
        "close": 3.7,
        "volume": 1208789
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "volume": 710375
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "volume": 421840
      },
      {
        "date": "2025-03-21",
        "close": 3.54,
        "volume": 230831
      },
      {
        "date": "2025-03-28",
        "close": 3.25,
        "volume": 224605
      },
      {
        "date": "2025-04-04",
        "close": 2.62,
        "volume": 519602
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 487340
      },
      {
        "date": "2025-04-18",
        "close": 2.99,
        "volume": 251911
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "volume": 187238
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "volume": 244207
      },
      {
        "date": "2025-05-09",
        "close": 2.7701,
        "volume": 279901
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "volume": 448525
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "volume": 429862
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "volume": 213458
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "volume": 319735
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "volume": 517639
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "volume": 370245
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "volume": 3934180
      },
      {
        "date": "2025-07-04",
        "close": 6.04,
        "volume": 2550720
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "volume": 4691192
      },
      {
        "date": "2025-07-18",
        "close": 6.33,
        "volume": 1535623
      },
      {
        "date": "2025-07-25",
        "close": 5.81,
        "volume": 1445406
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "volume": 1318054
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "volume": 1002132
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "volume": 1816941
      },
      {
        "date": "2025-08-22",
        "close": 5.37,
        "volume": 2245038
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "volume": 1411563
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "volume": 2689443
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 2382566
      },
      {
        "date": "2025-09-19",
        "close": 3.31,
        "volume": 951441
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "volume": 710625
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "volume": 627436
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 683916
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "volume": 480991
      },
      {
        "date": "2025-10-24",
        "close": 3.195,
        "volume": 322409
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "volume": 777193
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "volume": 707472
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 921295
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "volume": 1083844
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "volume": 284262
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 391624
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "volume": 834091
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "volume": 857342
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "volume": 438202
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "volume": 399926
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "volume": 709404
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "volume": 603898
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "volume": 546898
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "volume": 399335
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 563696
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 4208033
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "volume": 4561113
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 870088
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "volume": 940086
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "volume": 607224
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "volume": 795648
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 442258
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 490316
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 980231
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 644352
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 541356
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "volume": 880642
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "volume": 904920
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 512506
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 554607
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "volume": 305093
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "volume": 526163
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "volume": 775647
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "volume": 834550
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 9471792
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 1659617
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "volume": 1097295
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 595250
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "volume": 513945
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "volume": 331563
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 372346
      }
    ],
    "sharemaestro_context": {
      "trend": 2.561,
      "fair_value": 2.41524,
      "market_activity": -10.246741,
      "market_dynamics": 0.106459,
      "relative_strength": -13.127798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.005291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028686,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.228395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.31409,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.185185,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.583395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.104994
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.731235
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.098765
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.335404
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.943182
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.103448
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081081
      }
    ]
  }
}