{
  "ticker": {
    "uuid": "3fc100b3-bcb8-43dd-acaa-14d2bbd6820e",
    "symbol": "8048",
    "name": "Ruby Tech Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.057129,
    "boundary_margin": 0.389746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391053,
    "volatility_stability": 0.6589,
    "risk_context": 0.2557,
    "current_regime": {
      "move": -0.12783,
      "interruption": -0.204893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.4,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.522835,
        "direction_boundary": 23.195454,
        "core_momentum": 1.609254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578544
      },
      {
        "date": "2023-08-18",
        "close": 62.158588,
        "direction_boundary": 23.581404,
        "core_momentum": 1.635915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576326
      },
      {
        "date": "2023-08-25",
        "close": 58.723507,
        "direction_boundary": 23.195454,
        "core_momentum": 1.531682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588679
      },
      {
        "date": "2023-09-01",
        "close": 64.285065,
        "direction_boundary": 23.15686,
        "core_momentum": 1.77607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593985
      },
      {
        "date": "2023-09-08",
        "close": 62.976471,
        "direction_boundary": 23.542807,
        "core_momentum": 1.674977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596701
      },
      {
        "date": "2023-09-15",
        "close": 71.645958,
        "direction_boundary": 23.15686,
        "core_momentum": 2.093941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604879
      },
      {
        "date": "2023-09-22",
        "close": 66.247971,
        "direction_boundary": 23.15686,
        "core_momentum": 1.860836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624165
      },
      {
        "date": "2023-09-29",
        "close": 61.831432,
        "direction_boundary": 23.195454,
        "core_momentum": 1.66567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639203
      },
      {
        "date": "2023-10-06",
        "close": 62.649311,
        "direction_boundary": 23.118265,
        "core_momentum": 1.709949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638298
      },
      {
        "date": "2023-10-13",
        "close": 64.857582,
        "direction_boundary": 22.963886,
        "core_momentum": 1.82433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638348
      },
      {
        "date": "2023-10-20",
        "close": 66.984055,
        "direction_boundary": 22.809509,
        "core_momentum": 1.936672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635843
      },
      {
        "date": "2023-10-27",
        "close": 70.500931,
        "direction_boundary": 23.118265,
        "core_momentum": 2.049577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636319
      },
      {
        "date": "2023-11-03",
        "close": 67.147629,
        "direction_boundary": 23.002481,
        "core_momentum": 1.919147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644837
      },
      {
        "date": "2023-11-10",
        "close": 66.002609,
        "direction_boundary": 22.886698,
        "core_momentum": 1.883885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633109
      },
      {
        "date": "2023-11-17",
        "close": 57.660271,
        "direction_boundary": 23.697187,
        "core_momentum": 1.433212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661183
      },
      {
        "date": "2023-11-24",
        "close": 57.987419,
        "direction_boundary": 24.54627,
        "core_momentum": 1.362372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648129
      },
      {
        "date": "2023-12-01",
        "close": 58.723507,
        "direction_boundary": 24.700651,
        "core_momentum": 1.377407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641053
      },
      {
        "date": "2023-12-08",
        "close": 58.478146,
        "direction_boundary": 25.279572,
        "core_momentum": 1.313257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636143
      },
      {
        "date": "2023-12-15",
        "close": 57.414909,
        "direction_boundary": 25.395355,
        "core_momentum": 1.260843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636636
      },
      {
        "date": "2023-12-22",
        "close": 54.961281,
        "direction_boundary": 26.514605,
        "core_momentum": 1.072868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632775
      },
      {
        "date": "2023-12-29",
        "close": 55.452003,
        "direction_boundary": 25.819899,
        "core_momentum": 1.147646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61219
      },
      {
        "date": "2024-01-05",
        "close": 54.634125,
        "direction_boundary": 25.009407,
        "core_momentum": 1.184543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514172
      },
      {
        "date": "2024-01-12",
        "close": 53.816254,
        "direction_boundary": 25.163786,
        "core_momentum": 1.138639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472026
      },
      {
        "date": "2024-01-19",
        "close": 52.425865,
        "direction_boundary": 25.897087,
        "core_momentum": 1.024392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458367
      },
      {
        "date": "2024-01-26",
        "close": 52.671227,
        "direction_boundary": 26.167252,
        "core_momentum": 1.012868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445338
      },
      {
        "date": "2024-02-02",
        "close": 54.388767,
        "direction_boundary": 26.24444,
        "core_momentum": 1.072392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375854
      },
      {
        "date": "2024-02-09",
        "close": 53.652679,
        "direction_boundary": 26.861958,
        "core_momentum": 0.997348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375207
      },
      {
        "date": "2024-02-16",
        "close": 56.597031,
        "direction_boundary": 26.746172,
        "core_momentum": 1.11608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381454
      },
      {
        "date": "2024-02-23",
        "close": 56.188095,
        "direction_boundary": 28.135588,
        "core_momentum": 0.997047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373731
      },
      {
        "date": "2024-03-01",
        "close": 58.805294,
        "direction_boundary": 28.328556,
        "core_momentum": 1.075831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356348
      },
      {
        "date": "2024-03-08",
        "close": 55.206642,
        "direction_boundary": 28.289963,
        "core_momentum": 0.951457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365226
      },
      {
        "date": "2024-03-15",
        "close": 56.515244,
        "direction_boundary": 27.440876,
        "core_momentum": 1.059528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313406
      },
      {
        "date": "2024-03-22",
        "close": 57.005974,
        "direction_boundary": 29.216238,
        "core_momentum": 0.951174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297814
      },
      {
        "date": "2024-03-29",
        "close": 56.515244,
        "direction_boundary": 29.602186,
        "core_momentum": 0.909158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283615
      },
      {
        "date": "2024-04-05",
        "close": 56.269882,
        "direction_boundary": 29.602186,
        "core_momentum": 0.900869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282603
      },
      {
        "date": "2024-04-12",
        "close": 53.898041,
        "direction_boundary": 30.489862,
        "core_momentum": 0.767736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281825
      },
      {
        "date": "2024-04-19",
        "close": 50.708321,
        "direction_boundary": 30.181108,
        "core_momentum": 0.680135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285416
      },
      {
        "date": "2024-04-26",
        "close": 48.745422,
        "direction_boundary": 30.837219,
        "core_momentum": 0.580733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273547
      },
      {
        "date": "2024-05-03",
        "close": 54.470554,
        "direction_boundary": 30.875814,
        "core_momentum": 0.764182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319138
      },
      {
        "date": "2024-05-10",
        "close": 57.333118,
        "direction_boundary": 34.966862,
        "core_momentum": 0.639641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32916
      },
      {
        "date": "2024-05-17",
        "close": 52.998375,
        "direction_boundary": 38.517582,
        "core_momentum": 0.375953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291836
      },
      {
        "date": "2024-05-24",
        "close": 55.697369,
        "direction_boundary": 42.840195,
        "core_momentum": 0.300119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300767
      },
      {
        "date": "2024-05-31",
        "close": 54.961281,
        "direction_boundary": 46.313725,
        "core_momentum": 0.186717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300473
      },
      {
        "date": "2024-06-07",
        "close": 56.351662,
        "direction_boundary": 44.152416,
        "core_momentum": 0.276298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302868
      },
      {
        "date": "2024-06-14",
        "close": 53.570892,
        "direction_boundary": 43.612087,
        "core_momentum": 0.22835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309699
      },
      {
        "date": "2024-06-21",
        "close": 60.931778,
        "direction_boundary": 47.239994,
        "core_momentum": 0.289835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353274
      },
      {
        "date": "2024-06-28",
        "close": 56.188095,
        "direction_boundary": 53.106396,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372273
      },
      {
        "date": "2024-07-05",
        "close": 56.433453,
        "direction_boundary": 66.984055,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37164
      },
      {
        "date": "2024-07-12",
        "close": 53.734467,
        "direction_boundary": 76.553207,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377552
      },
      {
        "date": "2024-07-19",
        "close": 51.935139,
        "direction_boundary": 81.705826,
        "core_momentum": -0.364364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378799
      },
      {
        "date": "2024-07-26",
        "close": 49.48151,
        "direction_boundary": 74.344948,
        "core_momentum": -0.334433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384495
      },
      {
        "date": "2024-08-02",
        "close": 50.708321,
        "direction_boundary": 61.913223,
        "core_momentum": -0.180978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2024-08-09",
        "close": 52.507648,
        "direction_boundary": 60.522835,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386395
      },
      {
        "date": "2024-08-16",
        "close": 51.777088,
        "direction_boundary": 62.158588,
        "core_momentum": -0.167016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378697
      },
      {
        "date": "2024-08-23",
        "close": 49.475883,
        "direction_boundary": 58.723507,
        "core_momentum": -0.157477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383151
      },
      {
        "date": "2024-08-30",
        "close": 49.564392,
        "direction_boundary": 64.285065,
        "core_momentum": -0.228991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37638
      },
      {
        "date": "2024-09-06",
        "close": 45.581543,
        "direction_boundary": 62.976471,
        "core_momentum": -0.276213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383597
      },
      {
        "date": "2024-09-13",
        "close": 47.263191,
        "direction_boundary": 71.645958,
        "core_momentum": -0.340323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386055
      },
      {
        "date": "2024-09-20",
        "close": 47.440208,
        "direction_boundary": 66.247971,
        "core_momentum": -0.283899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38572
      },
      {
        "date": "2024-09-27",
        "close": 47.263191,
        "direction_boundary": 61.831432,
        "core_momentum": -0.235612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38574
      },
      {
        "date": "2024-10-04",
        "close": 49.210365,
        "direction_boundary": 62.649311,
        "core_momentum": -0.214511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391272
      },
      {
        "date": "2024-10-11",
        "close": 49.121853,
        "direction_boundary": 64.857582,
        "core_momentum": -0.24262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387442
      },
      {
        "date": "2024-10-18",
        "close": 48.059761,
        "direction_boundary": 66.984055,
        "core_momentum": -0.282519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379558
      },
      {
        "date": "2024-10-25",
        "close": 49.652905,
        "direction_boundary": 70.500931,
        "core_momentum": -0.295713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37851
      },
      {
        "date": "2024-11-01",
        "close": 48.856331,
        "direction_boundary": 67.147629,
        "core_momentum": -0.272404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343868
      },
      {
        "date": "2024-11-08",
        "close": 49.652905,
        "direction_boundary": 66.002609,
        "core_momentum": -0.247713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335918
      },
      {
        "date": "2024-11-15",
        "close": 45.493031,
        "direction_boundary": 57.660271,
        "core_momentum": -0.211016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339983
      },
      {
        "date": "2024-11-22",
        "close": 45.050495,
        "direction_boundary": 57.987419,
        "core_momentum": -0.223099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330419
      },
      {
        "date": "2024-11-29",
        "close": 44.519444,
        "direction_boundary": 58.723507,
        "core_momentum": -0.24188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33038
      },
      {
        "date": "2024-12-06",
        "close": 46.289604,
        "direction_boundary": 58.478146,
        "core_momentum": -0.208429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33374
      },
      {
        "date": "2024-12-13",
        "close": 45.847065,
        "direction_boundary": 57.414909,
        "core_momentum": -0.201478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2024-12-20",
        "close": 44.519444,
        "direction_boundary": 54.961281,
        "core_momentum": -0.189985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265366
      },
      {
        "date": "2024-12-27",
        "close": 44.519444,
        "direction_boundary": 55.452003,
        "core_momentum": -0.197154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246351
      },
      {
        "date": "2025-01-03",
        "close": 44.253925,
        "direction_boundary": 54.634125,
        "core_momentum": -0.189995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2025-01-10",
        "close": 42.660782,
        "direction_boundary": 53.816254,
        "core_momentum": -0.207288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2025-01-17",
        "close": 42.218243,
        "direction_boundary": 52.425865,
        "core_momentum": -0.194706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239526
      },
      {
        "date": "2025-01-24",
        "close": 42.882053,
        "direction_boundary": 52.671227,
        "core_momentum": -0.185854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234306
      },
      {
        "date": "2025-02-07",
        "close": 45.139004,
        "direction_boundary": 54.388767,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243919
      },
      {
        "date": "2025-02-14",
        "close": 44.253925,
        "direction_boundary": 53.652679,
        "core_momentum": -0.175178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237993
      },
      {
        "date": "2025-02-21",
        "close": 44.873478,
        "direction_boundary": 56.597031,
        "core_momentum": -0.207141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2025-02-28",
        "close": 43.811386,
        "direction_boundary": 56.188095,
        "core_momentum": -0.220273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234011
      },
      {
        "date": "2025-03-07",
        "close": 43.944149,
        "direction_boundary": 58.805294,
        "core_momentum": -0.252718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2025-03-14",
        "close": 42.970562,
        "direction_boundary": 55.206642,
        "core_momentum": -0.221641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206426
      },
      {
        "date": "2025-03-21",
        "close": 43.678623,
        "direction_boundary": 56.515244,
        "core_momentum": -0.227136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200773
      },
      {
        "date": "2025-03-28",
        "close": 42.572273,
        "direction_boundary": 57.005974,
        "core_momentum": -0.253196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2025-04-04",
        "close": 43.811386,
        "direction_boundary": 56.515244,
        "core_momentum": -0.224786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2025-04-11",
        "close": 41.156151,
        "direction_boundary": 56.269882,
        "core_momentum": -0.268594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213999
      },
      {
        "date": "2025-04-18",
        "close": 39.828533,
        "direction_boundary": 53.898041,
        "core_momentum": -0.261039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216826
      },
      {
        "date": "2025-04-25",
        "close": 37.483074,
        "direction_boundary": 50.708321,
        "core_momentum": -0.26081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228159
      },
      {
        "date": "2025-05-02",
        "close": 37.615833,
        "direction_boundary": 48.745422,
        "core_momentum": -0.228321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220857
      },
      {
        "date": "2025-05-09",
        "close": 37.173298,
        "direction_boundary": 54.470554,
        "core_momentum": -0.317552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2025-05-16",
        "close": 38.943451,
        "direction_boundary": 57.333118,
        "core_momentum": -0.320751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2025-05-23",
        "close": 37.615833,
        "direction_boundary": 52.998375,
        "core_momentum": -0.290246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2025-05-30",
        "close": 36.819263,
        "direction_boundary": 55.697369,
        "core_momentum": -0.338941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2025-06-06",
        "close": 36.952026,
        "direction_boundary": 54.961281,
        "core_momentum": -0.327672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2025-06-13",
        "close": 37.43882,
        "direction_boundary": 56.351662,
        "core_momentum": -0.335622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2025-06-20",
        "close": 35.757172,
        "direction_boundary": 53.570892,
        "core_momentum": -0.332526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2025-06-27",
        "close": 36.730759,
        "direction_boundary": 60.931778,
        "core_momentum": -0.397182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2025-07-04",
        "close": 36.168129,
        "direction_boundary": 56.188095,
        "core_momentum": -0.356303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209875
      },
      {
        "date": "2025-07-11",
        "close": 35.747028,
        "direction_boundary": 56.433453,
        "core_momentum": -0.366563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2025-07-18",
        "close": 36.261711,
        "direction_boundary": 53.734467,
        "core_momentum": -0.325168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207988
      },
      {
        "date": "2025-07-25",
        "close": 36.682812,
        "direction_boundary": 51.935139,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209333
      },
      {
        "date": "2025-08-01",
        "close": 38.843544,
        "direction_boundary": 49.48151,
        "core_momentum": -0.214989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225059
      },
      {
        "date": "2025-08-08",
        "close": 37.057129,
        "direction_boundary": 50.708321,
        "core_momentum": -0.26921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218132
      },
      {
        "date": "2025-08-15",
        "close": 39.911274,
        "direction_boundary": 52.507648,
        "core_momentum": -0.239896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244911
      },
      {
        "date": "2025-08-22",
        "close": 39.67733,
        "direction_boundary": 51.777088,
        "core_momentum": -0.233689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243556
      },
      {
        "date": "2025-08-29",
        "close": 40.098434,
        "direction_boundary": 49.475883,
        "core_momentum": -0.189536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24281
      },
      {
        "date": "2025-09-05",
        "close": 39.536961,
        "direction_boundary": 49.564392,
        "core_momentum": -0.202311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243064
      },
      {
        "date": "2025-09-12",
        "close": 39.724121,
        "direction_boundary": 45.581543,
        "core_momentum": -0.128504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241879
      },
      {
        "date": "2025-09-19",
        "close": 41.174587,
        "direction_boundary": 47.263191,
        "core_momentum": -0.128823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246475
      },
      {
        "date": "2025-09-26",
        "close": 41.736057,
        "direction_boundary": 47.440208,
        "core_momentum": -0.120239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245027
      },
      {
        "date": "2025-10-03",
        "close": 45.245255,
        "direction_boundary": 47.263191,
        "core_momentum": -0.042696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267166
      },
      {
        "date": "2025-10-10",
        "close": 45.245255,
        "direction_boundary": 49.210365,
        "core_momentum": -0.080575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250898
      },
      {
        "date": "2025-10-17",
        "close": 43.607632,
        "direction_boundary": 49.121853,
        "core_momentum": -0.112256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252142
      },
      {
        "date": "2025-10-24",
        "close": 43.70121,
        "direction_boundary": 48.059761,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2346
      },
      {
        "date": "2025-10-31",
        "close": 42.297531,
        "direction_boundary": 49.652905,
        "core_momentum": -0.148136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240619
      },
      {
        "date": "2025-11-07",
        "close": 44.26268,
        "direction_boundary": 48.856331,
        "core_momentum": -0.094024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24588
      },
      {
        "date": "2025-11-14",
        "close": 45.104889,
        "direction_boundary": 49.652905,
        "core_momentum": -0.091596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239841
      },
      {
        "date": "2025-11-21",
        "close": 59.0481,
        "direction_boundary": 45.493031,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431564
      },
      {
        "date": "2025-11-28",
        "close": 61.200409,
        "direction_boundary": 45.050495,
        "core_momentum": 0.358485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428572
      },
      {
        "date": "2025-12-05",
        "close": 56.615059,
        "direction_boundary": 44.519444,
        "core_momentum": 0.271693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44904
      },
      {
        "date": "2025-12-12",
        "close": 53.246227,
        "direction_boundary": 46.289604,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461824
      },
      {
        "date": "2025-12-19",
        "close": 53.152649,
        "direction_boundary": 45.847065,
        "core_momentum": 0.159347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454443
      },
      {
        "date": "2025-12-26",
        "close": 52.778336,
        "direction_boundary": 44.519444,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455144
      },
      {
        "date": "2026-01-02",
        "close": 51.561813,
        "direction_boundary": 44.519444,
        "core_momentum": 0.158186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456291
      },
      {
        "date": "2026-01-09",
        "close": 52.497601,
        "direction_boundary": 44.253925,
        "core_momentum": 0.186281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454848
      },
      {
        "date": "2026-01-16",
        "close": 49.970978,
        "direction_boundary": 42.660782,
        "core_momentum": 0.171356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463458
      },
      {
        "date": "2026-01-23",
        "close": 51.468235,
        "direction_boundary": 42.218243,
        "core_momentum": 0.219099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464067
      },
      {
        "date": "2026-01-30",
        "close": 49.503082,
        "direction_boundary": 42.882053,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464905
      },
      {
        "date": "2026-02-06",
        "close": 51.374653,
        "direction_boundary": 45.139004,
        "core_momentum": 0.138143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459099
      },
      {
        "date": "2026-02-13",
        "close": 52.31044,
        "direction_boundary": 44.253925,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450547
      },
      {
        "date": "2026-02-27",
        "close": 57.925159,
        "direction_boundary": 44.873478,
        "core_momentum": 0.290855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467259
      },
      {
        "date": "2026-03-06",
        "close": 59.141682,
        "direction_boundary": 43.811386,
        "core_momentum": 0.349916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467299
      },
      {
        "date": "2026-03-13",
        "close": 56.147163,
        "direction_boundary": 43.944149,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474893
      },
      {
        "date": "2026-03-20",
        "close": 56.989372,
        "direction_boundary": 42.970562,
        "core_momentum": 0.326242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474727
      },
      {
        "date": "2026-03-27",
        "close": 51.1875,
        "direction_boundary": 43.678623,
        "core_momentum": 0.171912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502219
      },
      {
        "date": "2026-04-03",
        "close": 48.660877,
        "direction_boundary": 42.572273,
        "core_momentum": 0.143018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508738
      },
      {
        "date": "2026-04-10",
        "close": 52.684757,
        "direction_boundary": 43.811386,
        "core_momentum": 0.202536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508364
      },
      {
        "date": "2026-04-17",
        "close": 60.451778,
        "direction_boundary": 41.156151,
        "core_momentum": 0.468839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539983
      },
      {
        "date": "2026-04-24",
        "close": 60.171047,
        "direction_boundary": 39.828533,
        "core_momentum": 0.510752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536089
      },
      {
        "date": "2026-05-01",
        "close": 57.550842,
        "direction_boundary": 37.483074,
        "core_momentum": 0.535382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541748
      },
      {
        "date": "2026-05-08",
        "close": 58.018738,
        "direction_boundary": 37.615833,
        "core_momentum": 0.542402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538179
      },
      {
        "date": "2026-05-15",
        "close": 57.831581,
        "direction_boundary": 37.173298,
        "core_momentum": 0.555729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536392
      },
      {
        "date": "2026-05-22",
        "close": 58.67379,
        "direction_boundary": 38.943451,
        "core_momentum": 0.506641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536286
      },
      {
        "date": "2026-05-29",
        "close": 57.550842,
        "direction_boundary": 37.615833,
        "core_momentum": 0.529963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385367
      },
      {
        "date": "2026-06-05",
        "close": 58.954521,
        "direction_boundary": 36.819263,
        "core_momentum": 0.601187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38347
      },
      {
        "date": "2026-06-12",
        "close": 62.604088,
        "direction_boundary": 36.952026,
        "core_momentum": 0.694199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376117
      },
      {
        "date": "2026-06-19",
        "close": 62.042622,
        "direction_boundary": 37.43882,
        "core_momentum": 0.657174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3648
      },
      {
        "date": "2026-06-26",
        "close": 57.176529,
        "direction_boundary": 35.757172,
        "core_momentum": 0.599023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384453
      },
      {
        "date": "2026-07-03",
        "close": 58.67379,
        "direction_boundary": 36.730759,
        "core_momentum": 0.597402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38547
      },
      {
        "date": "2026-07-10",
        "close": 56.427902,
        "direction_boundary": 36.168129,
        "core_momentum": 0.560155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388308
      },
      {
        "date": "2026-07-17",
        "close": 52.591179,
        "direction_boundary": 35.747028,
        "core_momentum": 0.471204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400847
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "direction_boundary": 36.261711,
        "core_momentum": 0.420231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395755
      },
      {
        "date": "2026-07-31",
        "close": 50.400002,
        "direction_boundary": 36.682812,
        "core_momentum": 0.373941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394775
      },
      {
        "date": "2026-08-07",
        "close": 52.200001,
        "direction_boundary": 38.843544,
        "core_momentum": 0.343853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393823
      },
      {
        "date": "2026-08-14",
        "close": 51.5,
        "direction_boundary": 37.057129,
        "core_momentum": 0.389746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.522835,
        "volume": 8610262
      },
      {
        "date": "2023-08-18",
        "close": 62.158588,
        "volume": 7143038
      },
      {
        "date": "2023-08-25",
        "close": 58.723507,
        "volume": 5466815
      },
      {
        "date": "2023-09-01",
        "close": 64.285065,
        "volume": 10014894
      },
      {
        "date": "2023-09-08",
        "close": 62.976471,
        "volume": 11882077
      },
      {
        "date": "2023-09-15",
        "close": 71.645958,
        "volume": 40718402
      },
      {
        "date": "2023-09-22",
        "close": 66.247971,
        "volume": 8795920
      },
      {
        "date": "2023-09-29",
        "close": 61.831432,
        "volume": 4980923
      },
      {
        "date": "2023-10-06",
        "close": 62.649311,
        "volume": 3036294
      },
      {
        "date": "2023-10-13",
        "close": 64.857582,
        "volume": 7947200
      },
      {
        "date": "2023-10-20",
        "close": 66.984055,
        "volume": 30752306
      },
      {
        "date": "2023-10-27",
        "close": 70.500931,
        "volume": 24760343
      },
      {
        "date": "2023-11-03",
        "close": 67.147629,
        "volume": 8390655
      },
      {
        "date": "2023-11-10",
        "close": 66.002609,
        "volume": 5339508
      },
      {
        "date": "2023-11-17",
        "close": 57.660271,
        "volume": 11368603
      },
      {
        "date": "2023-11-24",
        "close": 57.987419,
        "volume": 4850431
      },
      {
        "date": "2023-12-01",
        "close": 58.723507,
        "volume": 2566314
      },
      {
        "date": "2023-12-08",
        "close": 58.478146,
        "volume": 3465959
      },
      {
        "date": "2023-12-15",
        "close": 57.414909,
        "volume": 4109924
      },
      {
        "date": "2023-12-22",
        "close": 54.961281,
        "volume": 3009771
      },
      {
        "date": "2023-12-29",
        "close": 55.452003,
        "volume": 1863999
      },
      {
        "date": "2024-01-05",
        "close": 54.634125,
        "volume": 1676220
      },
      {
        "date": "2024-01-12",
        "close": 53.816254,
        "volume": 1301722
      },
      {
        "date": "2024-01-19",
        "close": 52.425865,
        "volume": 1525582
      },
      {
        "date": "2024-01-26",
        "close": 52.671227,
        "volume": 1310208
      },
      {
        "date": "2024-02-02",
        "close": 54.388767,
        "volume": 1214728
      },
      {
        "date": "2024-02-09",
        "close": 53.652679,
        "volume": 251433
      },
      {
        "date": "2024-02-16",
        "close": 56.597031,
        "volume": 1405692
      },
      {
        "date": "2024-02-23",
        "close": 56.188095,
        "volume": 3408669
      },
      {
        "date": "2024-03-01",
        "close": 58.805294,
        "volume": 4920453
      },
      {
        "date": "2024-03-08",
        "close": 55.206642,
        "volume": 3595388
      },
      {
        "date": "2024-03-15",
        "close": 56.515244,
        "volume": 2761522
      },
      {
        "date": "2024-03-22",
        "close": 57.005974,
        "volume": 952687
      },
      {
        "date": "2024-03-29",
        "close": 56.515244,
        "volume": 1256103
      },
      {
        "date": "2024-04-05",
        "close": 56.269882,
        "volume": 779760
      },
      {
        "date": "2024-04-12",
        "close": 53.898041,
        "volume": 2197122
      },
      {
        "date": "2024-04-19",
        "close": 50.708321,
        "volume": 1638027
      },
      {
        "date": "2024-04-26",
        "close": 48.745422,
        "volume": 1278383
      },
      {
        "date": "2024-05-03",
        "close": 54.470554,
        "volume": 2699988
      },
      {
        "date": "2024-05-10",
        "close": 57.333118,
        "volume": 23789620
      },
      {
        "date": "2024-05-17",
        "close": 52.998375,
        "volume": 8889279
      },
      {
        "date": "2024-05-24",
        "close": 55.697369,
        "volume": 7057105
      },
      {
        "date": "2024-05-31",
        "close": 54.961281,
        "volume": 7119698
      },
      {
        "date": "2024-06-07",
        "close": 56.351662,
        "volume": 4177822
      },
      {
        "date": "2024-06-14",
        "close": 53.570892,
        "volume": 2786983
      },
      {
        "date": "2024-06-21",
        "close": 60.931778,
        "volume": 21834380
      },
      {
        "date": "2024-06-28",
        "close": 56.188095,
        "volume": 5485911
      },
      {
        "date": "2024-07-05",
        "close": 56.433453,
        "volume": 2097398
      },
      {
        "date": "2024-07-12",
        "close": 53.734467,
        "volume": 2597080
      },
      {
        "date": "2024-07-19",
        "close": 51.935139,
        "volume": 1435395
      },
      {
        "date": "2024-07-26",
        "close": 49.48151,
        "volume": 603651
      },
      {
        "date": "2024-08-02",
        "close": 50.708321,
        "volume": 1073628
      },
      {
        "date": "2024-08-09",
        "close": 52.507648,
        "volume": 2690440
      },
      {
        "date": "2024-08-16",
        "close": 51.777088,
        "volume": 1798789
      },
      {
        "date": "2024-08-23",
        "close": 49.475883,
        "volume": 820910
      },
      {
        "date": "2024-08-30",
        "close": 49.564392,
        "volume": 836360
      },
      {
        "date": "2024-09-06",
        "close": 45.581543,
        "volume": 1435820
      },
      {
        "date": "2024-09-13",
        "close": 47.263191,
        "volume": 1017640
      },
      {
        "date": "2024-09-20",
        "close": 47.440208,
        "volume": 301790
      },
      {
        "date": "2024-09-27",
        "close": 47.263191,
        "volume": 452170
      },
      {
        "date": "2024-10-04",
        "close": 49.210365,
        "volume": 1079440
      },
      {
        "date": "2024-10-11",
        "close": 49.121853,
        "volume": 3880010
      },
      {
        "date": "2024-10-18",
        "close": 48.059761,
        "volume": 490280
      },
      {
        "date": "2024-10-25",
        "close": 49.652905,
        "volume": 545900
      },
      {
        "date": "2024-11-01",
        "close": 48.856331,
        "volume": 375950
      },
      {
        "date": "2024-11-08",
        "close": 49.652905,
        "volume": 766320
      },
      {
        "date": "2024-11-15",
        "close": 45.493031,
        "volume": 1003220
      },
      {
        "date": "2024-11-22",
        "close": 45.050495,
        "volume": 756665
      },
      {
        "date": "2024-11-29",
        "close": 44.519444,
        "volume": 432600
      },
      {
        "date": "2024-12-06",
        "close": 46.289604,
        "volume": 499550
      },
      {
        "date": "2024-12-13",
        "close": 45.847065,
        "volume": 479980
      },
      {
        "date": "2024-12-20",
        "close": 44.519444,
        "volume": 587100
      },
      {
        "date": "2024-12-27",
        "close": 44.519444,
        "volume": 493370
      },
      {
        "date": "2025-01-03",
        "close": 44.253925,
        "volume": 300760
      },
      {
        "date": "2025-01-10",
        "close": 42.660782,
        "volume": 901250
      },
      {
        "date": "2025-01-17",
        "close": 42.218243,
        "volume": 742630
      },
      {
        "date": "2025-01-24",
        "close": 42.882053,
        "volume": 177160
      },
      {
        "date": "2025-02-07",
        "close": 45.139004,
        "volume": 806346
      },
      {
        "date": "2025-02-14",
        "close": 44.253925,
        "volume": 463658
      },
      {
        "date": "2025-02-21",
        "close": 44.873478,
        "volume": 587560
      },
      {
        "date": "2025-02-28",
        "close": 43.811386,
        "volume": 272139
      },
      {
        "date": "2025-03-07",
        "close": 43.944149,
        "volume": 220801
      },
      {
        "date": "2025-03-14",
        "close": 42.970562,
        "volume": 364931
      },
      {
        "date": "2025-03-21",
        "close": 43.678623,
        "volume": 274668
      },
      {
        "date": "2025-03-28",
        "close": 42.572273,
        "volume": 515013
      },
      {
        "date": "2025-04-04",
        "close": 43.811386,
        "volume": 1259272
      },
      {
        "date": "2025-04-11",
        "close": 41.156151,
        "volume": 1044530
      },
      {
        "date": "2025-04-18",
        "close": 39.828533,
        "volume": 508680
      },
      {
        "date": "2025-04-25",
        "close": 37.483074,
        "volume": 655530
      },
      {
        "date": "2025-05-02",
        "close": 37.615833,
        "volume": 388826
      },
      {
        "date": "2025-05-09",
        "close": 37.173298,
        "volume": 907843
      },
      {
        "date": "2025-05-16",
        "close": 38.943451,
        "volume": 983489
      },
      {
        "date": "2025-05-23",
        "close": 37.615833,
        "volume": 676541
      },
      {
        "date": "2025-05-30",
        "close": 36.819263,
        "volume": 297866
      },
      {
        "date": "2025-06-06",
        "close": 36.952026,
        "volume": 496867
      },
      {
        "date": "2025-06-13",
        "close": 37.43882,
        "volume": 711422
      },
      {
        "date": "2025-06-20",
        "close": 35.757172,
        "volume": 694830
      },
      {
        "date": "2025-06-27",
        "close": 36.730759,
        "volume": 519854
      },
      {
        "date": "2025-07-04",
        "close": 36.168129,
        "volume": 942714
      },
      {
        "date": "2025-07-11",
        "close": 35.747028,
        "volume": 1217189
      },
      {
        "date": "2025-07-18",
        "close": 36.261711,
        "volume": 410934
      },
      {
        "date": "2025-07-25",
        "close": 36.682812,
        "volume": 496112
      },
      {
        "date": "2025-08-01",
        "close": 38.843544,
        "volume": 643161
      },
      {
        "date": "2025-08-08",
        "close": 37.057129,
        "volume": 469071
      },
      {
        "date": "2025-08-15",
        "close": 39.911274,
        "volume": 1481773
      },
      {
        "date": "2025-08-22",
        "close": 39.67733,
        "volume": 682570
      },
      {
        "date": "2025-08-29",
        "close": 40.098434,
        "volume": 519870
      },
      {
        "date": "2025-09-05",
        "close": 39.536961,
        "volume": 568685
      },
      {
        "date": "2025-09-12",
        "close": 39.724121,
        "volume": 639072
      },
      {
        "date": "2025-09-19",
        "close": 41.174587,
        "volume": 742986
      },
      {
        "date": "2025-09-26",
        "close": 41.736057,
        "volume": 1003459
      },
      {
        "date": "2025-10-03",
        "close": 45.245255,
        "volume": 1457217
      },
      {
        "date": "2025-10-10",
        "close": 45.245255,
        "volume": 660653
      },
      {
        "date": "2025-10-17",
        "close": 43.607632,
        "volume": 824372
      },
      {
        "date": "2025-10-24",
        "close": 43.70121,
        "volume": 373538
      },
      {
        "date": "2025-10-31",
        "close": 42.297531,
        "volume": 534624
      },
      {
        "date": "2025-11-07",
        "close": 44.26268,
        "volume": 1369232
      },
      {
        "date": "2025-11-14",
        "close": 45.104889,
        "volume": 2284077
      },
      {
        "date": "2025-11-21",
        "close": 59.0481,
        "volume": 22650172
      },
      {
        "date": "2025-11-28",
        "close": 61.200409,
        "volume": 38454138
      },
      {
        "date": "2025-12-05",
        "close": 56.615059,
        "volume": 12099527
      },
      {
        "date": "2025-12-12",
        "close": 53.246227,
        "volume": 11577800
      },
      {
        "date": "2025-12-19",
        "close": 53.152649,
        "volume": 3316424
      },
      {
        "date": "2025-12-26",
        "close": 52.778336,
        "volume": 2054004
      },
      {
        "date": "2026-01-02",
        "close": 51.561813,
        "volume": 1487074
      },
      {
        "date": "2026-01-09",
        "close": 52.497601,
        "volume": 2147287
      },
      {
        "date": "2026-01-16",
        "close": 49.970978,
        "volume": 4007182
      },
      {
        "date": "2026-01-23",
        "close": 51.468235,
        "volume": 7563398
      },
      {
        "date": "2026-01-30",
        "close": 49.503082,
        "volume": 1821430
      },
      {
        "date": "2026-02-06",
        "close": 51.374653,
        "volume": 2258462
      },
      {
        "date": "2026-02-13",
        "close": 52.31044,
        "volume": 1183765
      },
      {
        "date": "2026-02-27",
        "close": 57.925159,
        "volume": 3663619
      },
      {
        "date": "2026-03-06",
        "close": 59.141682,
        "volume": 22029629
      },
      {
        "date": "2026-03-13",
        "close": 56.147163,
        "volume": 4370505
      },
      {
        "date": "2026-03-20",
        "close": 56.989372,
        "volume": 4320451
      },
      {
        "date": "2026-03-27",
        "close": 51.1875,
        "volume": 2815211
      },
      {
        "date": "2026-04-03",
        "close": 48.660877,
        "volume": 1412688
      },
      {
        "date": "2026-04-10",
        "close": 52.684757,
        "volume": 1479910
      },
      {
        "date": "2026-04-17",
        "close": 60.451778,
        "volume": 3954032
      },
      {
        "date": "2026-04-24",
        "close": 60.171047,
        "volume": 15386846
      },
      {
        "date": "2026-05-01",
        "close": 57.550842,
        "volume": 1672937
      },
      {
        "date": "2026-05-08",
        "close": 58.018738,
        "volume": 1884989
      },
      {
        "date": "2026-05-15",
        "close": 57.831581,
        "volume": 2524704
      },
      {
        "date": "2026-05-22",
        "close": 58.67379,
        "volume": 1923659
      },
      {
        "date": "2026-05-29",
        "close": 57.550842,
        "volume": 2277990
      },
      {
        "date": "2026-06-05",
        "close": 58.954521,
        "volume": 2471339
      },
      {
        "date": "2026-06-12",
        "close": 62.604088,
        "volume": 3277930
      },
      {
        "date": "2026-06-19",
        "close": 62.042622,
        "volume": 2339727
      },
      {
        "date": "2026-06-26",
        "close": 57.176529,
        "volume": 2068950
      },
      {
        "date": "2026-07-03",
        "close": 58.67379,
        "volume": 1016085
      },
      {
        "date": "2026-07-10",
        "close": 56.427902,
        "volume": 790725
      },
      {
        "date": "2026-07-17",
        "close": 52.591179,
        "volume": 1213355
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "volume": 1080008
      },
      {
        "date": "2026-07-31",
        "close": 50.400002,
        "volume": 1289707
      },
      {
        "date": "2026-08-07",
        "close": 52.200001,
        "volume": 1492335
      },
      {
        "date": "2026-08-14",
        "close": 51.5,
        "volume": 343009
      }
    ],
    "sharemaestro_context": {
      "trend": 55.389438,
      "fair_value": 50.872874,
      "market_activity": -21.455262,
      "market_dynamics": -1.548597,
      "relative_strength": -28.152925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.01966,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.03545,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075819,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.089093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.231516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.028239
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.111267
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.043027
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.001531
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.090359
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.026201
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 1.232895
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.200742
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.12783
      }
    ]
  }
}