{
  "ticker": {
    "uuid": "3fc37fac-14db-4292-a1f9-94ee185fa99a",
    "symbol": "218420",
    "name": "KODEX SYNTH-US Energy",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19105.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13705.0,
    "boundary_margin": 0.394017,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303449,
    "volatility_stability": 1.2246,
    "risk_context": 0.3295,
    "current_regime": {
      "move": 0.225072,
      "interruption": -0.129396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13700.0,
        "direction_boundary": 12080.0,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246397
      },
      {
        "date": "2023-08-25",
        "close": 13360.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24806
      },
      {
        "date": "2023-09-01",
        "close": 13665.0,
        "direction_boundary": 12615.0,
        "core_momentum": 0.083234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2023-09-08",
        "close": 14030.0,
        "direction_boundary": 12520.0,
        "core_momentum": 0.120607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249828
      },
      {
        "date": "2023-09-15",
        "close": 14350.0,
        "direction_boundary": 12810.0,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222393
      },
      {
        "date": "2023-09-22",
        "close": 13970.0,
        "direction_boundary": 12475.0,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226648
      },
      {
        "date": "2023-09-29",
        "close": 14385.0,
        "direction_boundary": 12055.0,
        "core_momentum": 0.193281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2023-10-06",
        "close": 13420.0,
        "direction_boundary": 13375.0,
        "core_momentum": 0.003364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2023-10-13",
        "close": 13855.0,
        "direction_boundary": 13790.0,
        "core_momentum": 0.004714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232803
      },
      {
        "date": "2023-10-20",
        "close": 14585.0,
        "direction_boundary": 14060.0,
        "core_momentum": 0.03734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242757
      },
      {
        "date": "2023-10-27",
        "close": 13770.0,
        "direction_boundary": 14560.0,
        "core_momentum": -0.054258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256956
      },
      {
        "date": "2023-11-03",
        "close": 13535.0,
        "direction_boundary": 14960.0,
        "core_momentum": -0.095254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236529
      },
      {
        "date": "2023-11-10",
        "close": 12590.0,
        "direction_boundary": 14090.0,
        "core_momentum": -0.106458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258807
      },
      {
        "date": "2023-11-17",
        "close": 12485.0,
        "direction_boundary": 14295.0,
        "core_momentum": -0.126618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258627
      },
      {
        "date": "2023-11-24",
        "close": 12755.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.098587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25946
      },
      {
        "date": "2023-12-01",
        "close": 12770.0,
        "direction_boundary": 13525.0,
        "core_momentum": -0.055823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254257
      },
      {
        "date": "2023-12-08",
        "close": 12385.0,
        "direction_boundary": 12730.0,
        "core_momentum": -0.027101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252105
      },
      {
        "date": "2023-12-15",
        "close": 12720.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25036
      },
      {
        "date": "2023-12-22",
        "close": 12890.0,
        "direction_boundary": 12655.0,
        "core_momentum": 0.01857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249848
      },
      {
        "date": "2023-12-29",
        "close": 12855.0,
        "direction_boundary": 12595.0,
        "core_momentum": 0.020643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238271
      },
      {
        "date": "2024-01-05",
        "close": 12990.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233933
      },
      {
        "date": "2024-01-12",
        "close": 12635.0,
        "direction_boundary": 12845.0,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235992
      },
      {
        "date": "2024-01-19",
        "close": 12430.0,
        "direction_boundary": 12885.0,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235055
      },
      {
        "date": "2024-01-26",
        "close": 13010.0,
        "direction_boundary": 13160.0,
        "core_momentum": -0.011398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243405
      },
      {
        "date": "2024-02-02",
        "close": 12870.0,
        "direction_boundary": 12355.0,
        "core_momentum": 0.041684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235646
      },
      {
        "date": "2024-02-09",
        "close": 12920.0,
        "direction_boundary": 12875.0,
        "core_momentum": 0.003495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231664
      },
      {
        "date": "2024-02-16",
        "close": 13185.0,
        "direction_boundary": 13125.0,
        "core_momentum": 0.004571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233724
      },
      {
        "date": "2024-02-23",
        "close": 13295.0,
        "direction_boundary": 12920.0,
        "core_momentum": 0.029025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231545
      },
      {
        "date": "2024-03-01",
        "close": 13200.0,
        "direction_boundary": 13040.0,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229361
      },
      {
        "date": "2024-03-08",
        "close": 13445.0,
        "direction_boundary": 12785.0,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227697
      },
      {
        "date": "2024-03-15",
        "close": 13905.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.174409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230554
      },
      {
        "date": "2024-03-22",
        "close": 14320.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231244
      },
      {
        "date": "2024-03-29",
        "close": 14880.0,
        "direction_boundary": 12480.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233799
      },
      {
        "date": "2024-04-05",
        "close": 15250.0,
        "direction_boundary": 13155.0,
        "core_momentum": 0.159255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212263
      },
      {
        "date": "2024-04-12",
        "close": 15715.0,
        "direction_boundary": 13235.0,
        "core_momentum": 0.187382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2024-04-19",
        "close": 15310.0,
        "direction_boundary": 13270.0,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204917
      },
      {
        "date": "2024-04-26",
        "close": 15480.0,
        "direction_boundary": 13195.0,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186411
      },
      {
        "date": "2024-05-03",
        "close": 14655.0,
        "direction_boundary": 12290.0,
        "core_momentum": 0.192433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2018
      },
      {
        "date": "2024-05-10",
        "close": 15180.0,
        "direction_boundary": 12210.0,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174695
      },
      {
        "date": "2024-05-17",
        "close": 14795.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.197006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2024-05-24",
        "close": 14490.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.187705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2024-05-31",
        "close": 14600.0,
        "direction_boundary": 11790.0,
        "core_momentum": 0.238338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2024-06-07",
        "close": 14385.0,
        "direction_boundary": 12290.0,
        "core_momentum": 0.170464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2024-06-14",
        "close": 14070.0,
        "direction_boundary": 11910.0,
        "core_momentum": 0.18136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178306
      },
      {
        "date": "2024-06-21",
        "close": 14570.0,
        "direction_boundary": 11765.0,
        "core_momentum": 0.238419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183051
      },
      {
        "date": "2024-06-28",
        "close": 14695.0,
        "direction_boundary": 12440.0,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182802
      },
      {
        "date": "2024-07-05",
        "close": 14600.0,
        "direction_boundary": 12060.0,
        "core_momentum": 0.210614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183327
      },
      {
        "date": "2024-07-12",
        "close": 14505.0,
        "direction_boundary": 12325.0,
        "core_momentum": 0.176876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178167
      },
      {
        "date": "2024-07-19",
        "close": 15050.0,
        "direction_boundary": 12605.0,
        "core_momentum": 0.193971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180501
      },
      {
        "date": "2024-07-26",
        "close": 14785.0,
        "direction_boundary": 12710.0,
        "core_momentum": 0.163257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2024-08-02",
        "close": 14515.0,
        "direction_boundary": 13285.0,
        "core_momentum": 0.092586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17663
      },
      {
        "date": "2024-08-09",
        "close": 14100.0,
        "direction_boundary": 13680.0,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182692
      },
      {
        "date": "2024-08-16",
        "close": 14225.0,
        "direction_boundary": 13700.0,
        "core_momentum": 0.038321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181251
      },
      {
        "date": "2024-08-23",
        "close": 13880.0,
        "direction_boundary": 13360.0,
        "core_momentum": 0.038922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184987
      },
      {
        "date": "2024-08-30",
        "close": 14125.0,
        "direction_boundary": 13665.0,
        "core_momentum": 0.033663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185794
      },
      {
        "date": "2024-09-06",
        "close": 13365.0,
        "direction_boundary": 14030.0,
        "core_momentum": -0.047398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200776
      },
      {
        "date": "2024-09-13",
        "close": 13090.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196556
      },
      {
        "date": "2024-09-20",
        "close": 13695.0,
        "direction_boundary": 13970.0,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202768
      },
      {
        "date": "2024-09-27",
        "close": 13185.0,
        "direction_boundary": 14385.0,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200201
      },
      {
        "date": "2024-10-04",
        "close": 14350.0,
        "direction_boundary": 13420.0,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232491
      },
      {
        "date": "2024-10-11",
        "close": 14460.0,
        "direction_boundary": 13855.0,
        "core_momentum": 0.043667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22829
      },
      {
        "date": "2024-10-18",
        "close": 14520.0,
        "direction_boundary": 14585.0,
        "core_momentum": -0.004457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226062
      },
      {
        "date": "2024-10-25",
        "close": 14460.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.050109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225284
      },
      {
        "date": "2024-11-01",
        "close": 14250.0,
        "direction_boundary": 13535.0,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213259
      },
      {
        "date": "2024-11-08",
        "close": 14900.0,
        "direction_boundary": 12590.0,
        "core_momentum": 0.183479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216828
      },
      {
        "date": "2024-11-15",
        "close": 15175.0,
        "direction_boundary": 12485.0,
        "core_momentum": 0.215459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2024-11-22",
        "close": 15780.0,
        "direction_boundary": 12755.0,
        "core_momentum": 0.237162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2024-11-29",
        "close": 15385.0,
        "direction_boundary": 12770.0,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2024-12-06",
        "close": 15240.0,
        "direction_boundary": 12385.0,
        "core_momentum": 0.230521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221884
      },
      {
        "date": "2024-12-13",
        "close": 14915.0,
        "direction_boundary": 12720.0,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221757
      },
      {
        "date": "2024-12-20",
        "close": 14000.0,
        "direction_boundary": 12890.0,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234292
      },
      {
        "date": "2024-12-27",
        "close": 14490.0,
        "direction_boundary": 12855.0,
        "core_momentum": 0.127188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239209
      },
      {
        "date": "2025-01-03",
        "close": 14850.0,
        "direction_boundary": 12990.0,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241525
      },
      {
        "date": "2025-01-10",
        "close": 15040.0,
        "direction_boundary": 12635.0,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241855
      },
      {
        "date": "2025-01-17",
        "close": 15795.0,
        "direction_boundary": 12430.0,
        "core_momentum": 0.270716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245952
      },
      {
        "date": "2025-01-24",
        "close": 15370.0,
        "direction_boundary": 13010.0,
        "core_momentum": 0.181399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247816
      },
      {
        "date": "2025-01-31",
        "close": 15265.0,
        "direction_boundary": 12870.0,
        "core_momentum": 0.186092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246471
      },
      {
        "date": "2025-02-07",
        "close": 14920.0,
        "direction_boundary": 12920.0,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245071
      },
      {
        "date": "2025-02-14",
        "close": 15030.0,
        "direction_boundary": 13185.0,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244999
      },
      {
        "date": "2025-02-21",
        "close": 15345.0,
        "direction_boundary": 13295.0,
        "core_momentum": 0.154193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243183
      },
      {
        "date": "2025-02-28",
        "close": 15080.0,
        "direction_boundary": 13200.0,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244086
      },
      {
        "date": "2025-03-07",
        "close": 14440.0,
        "direction_boundary": 13445.0,
        "core_momentum": 0.074005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238936
      },
      {
        "date": "2025-03-14",
        "close": 14750.0,
        "direction_boundary": 13905.0,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237681
      },
      {
        "date": "2025-03-21",
        "close": 15725.0,
        "direction_boundary": 14320.0,
        "core_momentum": 0.098115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245419
      },
      {
        "date": "2025-03-28",
        "close": 15790.0,
        "direction_boundary": 14880.0,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237388
      },
      {
        "date": "2025-04-04",
        "close": 14465.0,
        "direction_boundary": 15250.0,
        "core_momentum": -0.051475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244691
      },
      {
        "date": "2025-04-11",
        "close": 13400.0,
        "direction_boundary": 15715.0,
        "core_momentum": -0.147311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266484
      },
      {
        "date": "2025-04-18",
        "close": 13560.0,
        "direction_boundary": 15310.0,
        "core_momentum": -0.114304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267109
      },
      {
        "date": "2025-04-25",
        "close": 13925.0,
        "direction_boundary": 15480.0,
        "core_momentum": -0.100452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270138
      },
      {
        "date": "2025-05-02",
        "close": 13395.0,
        "direction_boundary": 14655.0,
        "core_momentum": -0.085977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2025-05-09",
        "close": 13435.0,
        "direction_boundary": 15180.0,
        "core_momentum": -0.114954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266237
      },
      {
        "date": "2025-05-16",
        "close": 13865.0,
        "direction_boundary": 14795.0,
        "core_momentum": -0.062859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269064
      },
      {
        "date": "2025-05-23",
        "close": 13020.0,
        "direction_boundary": 14490.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2025-05-30",
        "close": 13065.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.105137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2025-06-06",
        "close": 12915.0,
        "direction_boundary": 14385.0,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273115
      },
      {
        "date": "2025-06-13",
        "close": 14355.0,
        "direction_boundary": 14070.0,
        "core_momentum": 0.020256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313059
      },
      {
        "date": "2025-06-20",
        "close": 13915.0,
        "direction_boundary": 14570.0,
        "core_momentum": -0.044955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303377
      },
      {
        "date": "2025-06-27",
        "close": 13640.0,
        "direction_boundary": 14695.0,
        "core_momentum": -0.071793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300316
      },
      {
        "date": "2025-07-04",
        "close": 13755.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.057877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298255
      },
      {
        "date": "2025-07-11",
        "close": 14005.0,
        "direction_boundary": 14505.0,
        "core_momentum": -0.034471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298901
      },
      {
        "date": "2025-07-18",
        "close": 14130.0,
        "direction_boundary": 15050.0,
        "core_momentum": -0.06113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290066
      },
      {
        "date": "2025-07-25",
        "close": 14045.0,
        "direction_boundary": 14785.0,
        "core_momentum": -0.050051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288188
      },
      {
        "date": "2025-08-01",
        "close": 14200.0,
        "direction_boundary": 14515.0,
        "core_momentum": -0.021702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288829
      },
      {
        "date": "2025-08-08",
        "close": 13705.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.028014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291105
      },
      {
        "date": "2025-08-15",
        "close": 13735.0,
        "direction_boundary": 14225.0,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290816
      },
      {
        "date": "2025-08-22",
        "close": 13835.0,
        "direction_boundary": 13880.0,
        "core_momentum": -0.003242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289168
      },
      {
        "date": "2025-08-29",
        "close": 14325.0,
        "direction_boundary": 14125.0,
        "core_momentum": 0.014159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293354
      },
      {
        "date": "2025-09-05",
        "close": 14270.0,
        "direction_boundary": 13365.0,
        "core_momentum": 0.067714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287257
      },
      {
        "date": "2025-09-12",
        "close": 14245.0,
        "direction_boundary": 13090.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285548
      },
      {
        "date": "2025-09-19",
        "close": 14420.0,
        "direction_boundary": 13695.0,
        "core_momentum": 0.052939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270477
      },
      {
        "date": "2025-09-26",
        "close": 14950.0,
        "direction_boundary": 13185.0,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275821
      },
      {
        "date": "2025-10-03",
        "close": 14605.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249052
      },
      {
        "date": "2025-10-10",
        "close": 14525.0,
        "direction_boundary": 14460.0,
        "core_momentum": 0.004495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223376
      },
      {
        "date": "2025-10-17",
        "close": 14040.0,
        "direction_boundary": 14520.0,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228754
      },
      {
        "date": "2025-10-24",
        "close": 14825.0,
        "direction_boundary": 14460.0,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237967
      },
      {
        "date": "2025-10-31",
        "close": 14480.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233583
      },
      {
        "date": "2025-11-07",
        "close": 14875.0,
        "direction_boundary": 14900.0,
        "core_momentum": -0.001678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235926
      },
      {
        "date": "2025-11-14",
        "close": 15155.0,
        "direction_boundary": 15175.0,
        "core_momentum": -0.001318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233581
      },
      {
        "date": "2025-11-21",
        "close": 15015.0,
        "direction_boundary": 15780.0,
        "core_momentum": -0.048479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214172
      },
      {
        "date": "2025-11-28",
        "close": 15145.0,
        "direction_boundary": 15385.0,
        "core_momentum": -0.0156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214194
      },
      {
        "date": "2025-12-05",
        "close": 15595.0,
        "direction_boundary": 15240.0,
        "core_momentum": 0.023294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215107
      },
      {
        "date": "2025-12-12",
        "close": 15570.0,
        "direction_boundary": 14915.0,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161724
      },
      {
        "date": "2025-12-19",
        "close": 15120.0,
        "direction_boundary": 14000.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160977
      },
      {
        "date": "2025-12-26",
        "close": 14925.0,
        "direction_boundary": 14490.0,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159251
      },
      {
        "date": "2026-01-02",
        "close": 15140.0,
        "direction_boundary": 14850.0,
        "core_momentum": 0.019529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159827
      },
      {
        "date": "2026-01-09",
        "close": 15860.0,
        "direction_boundary": 15040.0,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2026-01-16",
        "close": 16420.0,
        "direction_boundary": 15795.0,
        "core_momentum": 0.039569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2026-01-23",
        "close": 16750.0,
        "direction_boundary": 15370.0,
        "core_momentum": 0.089785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2026-01-30",
        "close": 16915.0,
        "direction_boundary": 15265.0,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2026-02-06",
        "close": 17785.0,
        "direction_boundary": 14920.0,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2026-02-13",
        "close": 17970.0,
        "direction_boundary": 15030.0,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2026-02-20",
        "close": 18685.0,
        "direction_boundary": 15345.0,
        "core_momentum": 0.21766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177627
      },
      {
        "date": "2026-02-27",
        "close": 18255.0,
        "direction_boundary": 15080.0,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2026-03-06",
        "close": 19410.0,
        "direction_boundary": 14440.0,
        "core_momentum": 0.344183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2026-03-13",
        "close": 19860.0,
        "direction_boundary": 14750.0,
        "core_momentum": 0.346441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2026-03-20",
        "close": 20655.0,
        "direction_boundary": 15725.0,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2026-03-27",
        "close": 21755.0,
        "direction_boundary": 15790.0,
        "core_momentum": 0.377771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2026-04-03",
        "close": 20775.0,
        "direction_boundary": 14465.0,
        "core_momentum": 0.436225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "date": "2026-04-10",
        "close": 19660.0,
        "direction_boundary": 13400.0,
        "core_momentum": 0.467164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231084
      },
      {
        "date": "2026-04-17",
        "close": 19385.0,
        "direction_boundary": 13560.0,
        "core_momentum": 0.429572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224797
      },
      {
        "date": "2026-04-24",
        "close": 19580.0,
        "direction_boundary": 13925.0,
        "core_momentum": 0.406104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2026-05-01",
        "close": 20395.0,
        "direction_boundary": 13395.0,
        "core_momentum": 0.522583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214504
      },
      {
        "date": "2026-05-08",
        "close": 18970.0,
        "direction_boundary": 13435.0,
        "core_momentum": 0.411984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2026-05-15",
        "close": 20335.0,
        "direction_boundary": 13865.0,
        "core_momentum": 0.466643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2026-05-22",
        "close": 20655.0,
        "direction_boundary": 13020.0,
        "core_momentum": 0.586406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255995
      },
      {
        "date": "2026-05-29",
        "close": 19625.0,
        "direction_boundary": 13065.0,
        "core_momentum": 0.502105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270695
      },
      {
        "date": "2026-06-05",
        "close": 20965.0,
        "direction_boundary": 12915.0,
        "core_momentum": 0.623306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2026-06-12",
        "close": 20070.0,
        "direction_boundary": 14355.0,
        "core_momentum": 0.398119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290337
      },
      {
        "date": "2026-06-19",
        "close": 19080.0,
        "direction_boundary": 13915.0,
        "core_momentum": 0.371182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29747
      },
      {
        "date": "2026-06-26",
        "close": 19350.0,
        "direction_boundary": 13640.0,
        "core_momentum": 0.418622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295843
      },
      {
        "date": "2026-07-03",
        "close": 18940.0,
        "direction_boundary": 13755.0,
        "core_momentum": 0.376954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298931
      },
      {
        "date": "2026-07-10",
        "close": 19145.0,
        "direction_boundary": 14005.0,
        "core_momentum": 0.367012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293949
      },
      {
        "date": "2026-07-17",
        "close": 19280.0,
        "direction_boundary": 14130.0,
        "core_momentum": 0.364473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291272
      },
      {
        "date": "2026-07-24",
        "close": 20435.0,
        "direction_boundary": 14045.0,
        "core_momentum": 0.454966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299598
      },
      {
        "date": "2026-07-31",
        "close": 19570.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.378169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307758
      },
      {
        "date": "2026-08-07",
        "close": 19105.0,
        "direction_boundary": 13705.0,
        "core_momentum": 0.394017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13700.0,
        "volume": 126309
      },
      {
        "date": "2023-08-25",
        "close": 13360.0,
        "volume": 108838
      },
      {
        "date": "2023-09-01",
        "close": 13665.0,
        "volume": 83841
      },
      {
        "date": "2023-09-08",
        "close": 14030.0,
        "volume": 373335
      },
      {
        "date": "2023-09-15",
        "close": 14350.0,
        "volume": 512642
      },
      {
        "date": "2023-09-22",
        "close": 13970.0,
        "volume": 535988
      },
      {
        "date": "2023-09-29",
        "close": 14385.0,
        "volume": 390654
      },
      {
        "date": "2023-10-06",
        "close": 13420.0,
        "volume": 101349
      },
      {
        "date": "2023-10-13",
        "close": 13855.0,
        "volume": 101631
      },
      {
        "date": "2023-10-20",
        "close": 14585.0,
        "volume": 172832
      },
      {
        "date": "2023-10-27",
        "close": 13770.0,
        "volume": 137446
      },
      {
        "date": "2023-11-03",
        "close": 13535.0,
        "volume": 96075
      },
      {
        "date": "2023-11-10",
        "close": 12590.0,
        "volume": 99124
      },
      {
        "date": "2023-11-17",
        "close": 12485.0,
        "volume": 54574
      },
      {
        "date": "2023-11-24",
        "close": 12755.0,
        "volume": 36705
      },
      {
        "date": "2023-12-01",
        "close": 12770.0,
        "volume": 55509
      },
      {
        "date": "2023-12-08",
        "close": 12385.0,
        "volume": 71690
      },
      {
        "date": "2023-12-15",
        "close": 12720.0,
        "volume": 411076
      },
      {
        "date": "2023-12-22",
        "close": 12890.0,
        "volume": 72338
      },
      {
        "date": "2023-12-29",
        "close": 12855.0,
        "volume": 30184
      },
      {
        "date": "2024-01-05",
        "close": 12990.0,
        "volume": 61776
      },
      {
        "date": "2024-01-12",
        "close": 12635.0,
        "volume": 141058
      },
      {
        "date": "2024-01-19",
        "close": 12430.0,
        "volume": 108637
      },
      {
        "date": "2024-01-26",
        "close": 13010.0,
        "volume": 112921
      },
      {
        "date": "2024-02-02",
        "close": 12870.0,
        "volume": 106865
      },
      {
        "date": "2024-02-09",
        "close": 12920.0,
        "volume": 53818
      },
      {
        "date": "2024-02-16",
        "close": 13185.0,
        "volume": 69948
      },
      {
        "date": "2024-02-23",
        "close": 13295.0,
        "volume": 103112
      },
      {
        "date": "2024-03-01",
        "close": 13200.0,
        "volume": 62596
      },
      {
        "date": "2024-03-08",
        "close": 13445.0,
        "volume": 111892
      },
      {
        "date": "2024-03-15",
        "close": 13905.0,
        "volume": 107803
      },
      {
        "date": "2024-03-22",
        "close": 14320.0,
        "volume": 137344
      },
      {
        "date": "2024-03-29",
        "close": 14880.0,
        "volume": 451332
      },
      {
        "date": "2024-04-05",
        "close": 15250.0,
        "volume": 170685
      },
      {
        "date": "2024-04-12",
        "close": 15715.0,
        "volume": 833532
      },
      {
        "date": "2024-04-19",
        "close": 15310.0,
        "volume": 388511
      },
      {
        "date": "2024-04-26",
        "close": 15480.0,
        "volume": 69035
      },
      {
        "date": "2024-05-03",
        "close": 14655.0,
        "volume": 105383
      },
      {
        "date": "2024-05-10",
        "close": 15180.0,
        "volume": 81315
      },
      {
        "date": "2024-05-17",
        "close": 14795.0,
        "volume": 722659
      },
      {
        "date": "2024-05-24",
        "close": 14490.0,
        "volume": 61786
      },
      {
        "date": "2024-05-31",
        "close": 14600.0,
        "volume": 62876
      },
      {
        "date": "2024-06-07",
        "close": 14385.0,
        "volume": 93592
      },
      {
        "date": "2024-06-14",
        "close": 14070.0,
        "volume": 48121
      },
      {
        "date": "2024-06-21",
        "close": 14570.0,
        "volume": 400079
      },
      {
        "date": "2024-06-28",
        "close": 14695.0,
        "volume": 63252
      },
      {
        "date": "2024-07-05",
        "close": 14600.0,
        "volume": 115185
      },
      {
        "date": "2024-07-12",
        "close": 14505.0,
        "volume": 464244
      },
      {
        "date": "2024-07-19",
        "close": 15050.0,
        "volume": 167527
      },
      {
        "date": "2024-07-26",
        "close": 14785.0,
        "volume": 76050
      },
      {
        "date": "2024-08-02",
        "close": 14515.0,
        "volume": 147768
      },
      {
        "date": "2024-08-09",
        "close": 14100.0,
        "volume": 233971
      },
      {
        "date": "2024-08-16",
        "close": 14225.0,
        "volume": 48529
      },
      {
        "date": "2024-08-23",
        "close": 13880.0,
        "volume": 125712
      },
      {
        "date": "2024-08-30",
        "close": 14125.0,
        "volume": 181325
      },
      {
        "date": "2024-09-06",
        "close": 13365.0,
        "volume": 169691
      },
      {
        "date": "2024-09-13",
        "close": 13090.0,
        "volume": 928092
      },
      {
        "date": "2024-09-20",
        "close": 13695.0,
        "volume": 40112
      },
      {
        "date": "2024-09-27",
        "close": 13185.0,
        "volume": 108576
      },
      {
        "date": "2024-10-04",
        "close": 14350.0,
        "volume": 211418
      },
      {
        "date": "2024-10-11",
        "close": 14460.0,
        "volume": 2187222
      },
      {
        "date": "2024-10-18",
        "close": 14520.0,
        "volume": 174662
      },
      {
        "date": "2024-10-25",
        "close": 14460.0,
        "volume": 83919
      },
      {
        "date": "2024-11-01",
        "close": 14250.0,
        "volume": 57980
      },
      {
        "date": "2024-11-08",
        "close": 14900.0,
        "volume": 208435
      },
      {
        "date": "2024-11-15",
        "close": 15175.0,
        "volume": 173618
      },
      {
        "date": "2024-11-22",
        "close": 15780.0,
        "volume": 129737
      },
      {
        "date": "2024-11-29",
        "close": 15385.0,
        "volume": 197782
      },
      {
        "date": "2024-12-06",
        "close": 15240.0,
        "volume": 79417
      },
      {
        "date": "2024-12-13",
        "close": 14915.0,
        "volume": 77417
      },
      {
        "date": "2024-12-20",
        "close": 14000.0,
        "volume": 54602
      },
      {
        "date": "2024-12-27",
        "close": 14490.0,
        "volume": 46908
      },
      {
        "date": "2025-01-03",
        "close": 14850.0,
        "volume": 69358
      },
      {
        "date": "2025-01-10",
        "close": 15040.0,
        "volume": 64113
      },
      {
        "date": "2025-01-17",
        "close": 15795.0,
        "volume": 162075
      },
      {
        "date": "2025-01-24",
        "close": 15370.0,
        "volume": 214260
      },
      {
        "date": "2025-01-31",
        "close": 15265.0,
        "volume": 26265
      },
      {
        "date": "2025-02-07",
        "close": 14920.0,
        "volume": 144857
      },
      {
        "date": "2025-02-14",
        "close": 15030.0,
        "volume": 66404
      },
      {
        "date": "2025-02-21",
        "close": 15345.0,
        "volume": 81377
      },
      {
        "date": "2025-02-28",
        "close": 15080.0,
        "volume": 40451
      },
      {
        "date": "2025-03-07",
        "close": 14440.0,
        "volume": 47960
      },
      {
        "date": "2025-03-14",
        "close": 14750.0,
        "volume": 126432
      },
      {
        "date": "2025-03-21",
        "close": 15725.0,
        "volume": 82539
      },
      {
        "date": "2025-03-28",
        "close": 15790.0,
        "volume": 153493
      },
      {
        "date": "2025-04-04",
        "close": 14465.0,
        "volume": 63945
      },
      {
        "date": "2025-04-11",
        "close": 13400.0,
        "volume": 222678
      },
      {
        "date": "2025-04-18",
        "close": 13560.0,
        "volume": 69375
      },
      {
        "date": "2025-04-25",
        "close": 13925.0,
        "volume": 70615
      },
      {
        "date": "2025-05-02",
        "close": 13395.0,
        "volume": 52860
      },
      {
        "date": "2025-05-09",
        "close": 13435.0,
        "volume": 94553
      },
      {
        "date": "2025-05-16",
        "close": 13865.0,
        "volume": 61647
      },
      {
        "date": "2025-05-23",
        "close": 13020.0,
        "volume": 58392
      },
      {
        "date": "2025-05-30",
        "close": 13065.0,
        "volume": 49218
      },
      {
        "date": "2025-06-06",
        "close": 12915.0,
        "volume": 31097
      },
      {
        "date": "2025-06-13",
        "close": 14355.0,
        "volume": 188881
      },
      {
        "date": "2025-06-20",
        "close": 13915.0,
        "volume": 187214
      },
      {
        "date": "2025-06-27",
        "close": 13640.0,
        "volume": 234712
      },
      {
        "date": "2025-07-04",
        "close": 13755.0,
        "volume": 68775
      },
      {
        "date": "2025-07-11",
        "close": 14005.0,
        "volume": 195779
      },
      {
        "date": "2025-07-18",
        "close": 14130.0,
        "volume": 120432
      },
      {
        "date": "2025-07-25",
        "close": 14045.0,
        "volume": 98988
      },
      {
        "date": "2025-08-01",
        "close": 14200.0,
        "volume": 155479
      },
      {
        "date": "2025-08-08",
        "close": 13705.0,
        "volume": 60389
      },
      {
        "date": "2025-08-15",
        "close": 13735.0,
        "volume": 40013
      },
      {
        "date": "2025-08-22",
        "close": 13835.0,
        "volume": 49761
      },
      {
        "date": "2025-08-29",
        "close": 14325.0,
        "volume": 75673
      },
      {
        "date": "2025-09-05",
        "close": 14270.0,
        "volume": 105970
      },
      {
        "date": "2025-09-12",
        "close": 14245.0,
        "volume": 37166
      },
      {
        "date": "2025-09-19",
        "close": 14420.0,
        "volume": 62877
      },
      {
        "date": "2025-09-26",
        "close": 14950.0,
        "volume": 152955
      },
      {
        "date": "2025-10-03",
        "close": 14605.0,
        "volume": 56355
      },
      {
        "date": "2025-10-10",
        "close": 14525.0,
        "volume": 22666
      },
      {
        "date": "2025-10-17",
        "close": 14040.0,
        "volume": 125474
      },
      {
        "date": "2025-10-24",
        "close": 14825.0,
        "volume": 113822
      },
      {
        "date": "2025-10-31",
        "close": 14480.0,
        "volume": 72574
      },
      {
        "date": "2025-11-07",
        "close": 14875.0,
        "volume": 78670
      },
      {
        "date": "2025-11-14",
        "close": 15155.0,
        "volume": 154423
      },
      {
        "date": "2025-11-21",
        "close": 15015.0,
        "volume": 161450
      },
      {
        "date": "2025-11-28",
        "close": 15145.0,
        "volume": 48580
      },
      {
        "date": "2025-12-05",
        "close": 15595.0,
        "volume": 71388
      },
      {
        "date": "2025-12-12",
        "close": 15570.0,
        "volume": 53572
      },
      {
        "date": "2025-12-19",
        "close": 15120.0,
        "volume": 107406
      },
      {
        "date": "2025-12-26",
        "close": 14925.0,
        "volume": 85808
      },
      {
        "date": "2026-01-02",
        "close": 15140.0,
        "volume": 39144
      },
      {
        "date": "2026-01-09",
        "close": 15860.0,
        "volume": 370247
      },
      {
        "date": "2026-01-16",
        "close": 16420.0,
        "volume": 286163
      },
      {
        "date": "2026-01-23",
        "close": 16750.0,
        "volume": 222130
      },
      {
        "date": "2026-01-30",
        "close": 16915.0,
        "volume": 253006
      },
      {
        "date": "2026-02-06",
        "close": 17785.0,
        "volume": 385301
      },
      {
        "date": "2026-02-13",
        "close": 17970.0,
        "volume": 257946
      },
      {
        "date": "2026-02-20",
        "close": 18685.0,
        "volume": 187535
      },
      {
        "date": "2026-02-27",
        "close": 18255.0,
        "volume": 276117
      },
      {
        "date": "2026-03-06",
        "close": 19410.0,
        "volume": 928193
      },
      {
        "date": "2026-03-13",
        "close": 19860.0,
        "volume": 1694130
      },
      {
        "date": "2026-03-20",
        "close": 20655.0,
        "volume": 645958
      },
      {
        "date": "2026-03-27",
        "close": 21755.0,
        "volume": 864016
      },
      {
        "date": "2026-04-03",
        "close": 20775.0,
        "volume": 2171679
      },
      {
        "date": "2026-04-10",
        "close": 19660.0,
        "volume": 891414
      },
      {
        "date": "2026-04-17",
        "close": 19385.0,
        "volume": 570429
      },
      {
        "date": "2026-04-24",
        "close": 19580.0,
        "volume": 473668
      },
      {
        "date": "2026-05-01",
        "close": 20395.0,
        "volume": 526199
      },
      {
        "date": "2026-05-08",
        "close": 18970.0,
        "volume": 472433
      },
      {
        "date": "2026-05-15",
        "close": 20335.0,
        "volume": 331446
      },
      {
        "date": "2026-05-22",
        "close": 20655.0,
        "volume": 658163
      },
      {
        "date": "2026-05-29",
        "close": 19625.0,
        "volume": 288840
      },
      {
        "date": "2026-06-05",
        "close": 20965.0,
        "volume": 61761
      },
      {
        "date": "2026-06-12",
        "close": 20070.0,
        "volume": 55199
      },
      {
        "date": "2026-06-19",
        "close": 19080.0,
        "volume": 37244
      },
      {
        "date": "2026-06-26",
        "close": 19350.0,
        "volume": 36743
      },
      {
        "date": "2026-07-03",
        "close": 18940.0,
        "volume": 61045
      },
      {
        "date": "2026-07-10",
        "close": 19145.0,
        "volume": 130203
      },
      {
        "date": "2026-07-17",
        "close": 19280.0,
        "volume": 102818
      },
      {
        "date": "2026-07-24",
        "close": 20435.0,
        "volume": 179118
      },
      {
        "date": "2026-07-31",
        "close": 19570.0,
        "volume": 256972
      },
      {
        "date": "2026-08-07",
        "close": 19105.0,
        "volume": 295330
      }
    ],
    "sharemaestro_context": {
      "trend": 19326.0,
      "fair_value": 15205.320513,
      "market_activity": 2.874087,
      "market_dynamics": -0.73477,
      "relative_strength": -10.410605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008381,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": -0.010442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.003951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.04437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.000283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.095711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209221,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.013468
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.007666
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.091978
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.107155
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.005749
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.013962
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.023272
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018151
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225072
      }
    ]
  }
}