{
  "ticker": {
    "uuid": "3fc564dc-1ff8-49c2-ae9d-7184efa28ba7",
    "symbol": "WMT",
    "name": "Walmart Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9845.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7689.955078,
    "boundary_margin": 0.280242,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265506,
    "volatility_stability": 0.7084,
    "risk_context": 0.3766,
    "current_regime": {
      "move": 0.59823,
      "interruption": -0.155844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6557.005859,
        "direction_boundary": 2301.861328,
        "core_momentum": 1.848567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350541
      },
      {
        "date": "2023-08-25",
        "close": 6764.666504,
        "direction_boundary": 2147.037598,
        "core_momentum": 2.150698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339092
      },
      {
        "date": "2023-09-01",
        "close": 6891.164551,
        "direction_boundary": 2168.369141,
        "core_momentum": 2.17804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336967
      },
      {
        "date": "2023-09-08",
        "close": 6739.500977,
        "direction_boundary": 2140.20459,
        "core_momentum": 2.148998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345634
      },
      {
        "date": "2023-09-15",
        "close": 6737.667969,
        "direction_boundary": 2227.199219,
        "core_momentum": 2.025175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348096
      },
      {
        "date": "2023-09-22",
        "close": 6794.166504,
        "direction_boundary": 2249.864258,
        "core_momentum": 2.019812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2023-09-29",
        "close": 7296.321289,
        "direction_boundary": 2238.364502,
        "core_momentum": 2.259666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2023-10-06",
        "close": 7481.983398,
        "direction_boundary": 2255.364014,
        "core_momentum": 2.317417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337538
      },
      {
        "date": "2023-10-13",
        "close": 8387.626953,
        "direction_boundary": 2268.696289,
        "core_momentum": 2.697113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349583
      },
      {
        "date": "2023-10-20",
        "close": 8881.783203,
        "direction_boundary": 2309.36084,
        "core_momentum": 2.845992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318582
      },
      {
        "date": "2023-10-27",
        "close": 7421.816895,
        "direction_boundary": 2425.687256,
        "core_momentum": 2.059676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431266
      },
      {
        "date": "2023-11-03",
        "close": 7996.138184,
        "direction_boundary": 2376.357422,
        "core_momentum": 2.364872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435934
      },
      {
        "date": "2023-11-10",
        "close": 8095.300293,
        "direction_boundary": 2454.351807,
        "core_momentum": 2.298346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436375
      },
      {
        "date": "2023-11-17",
        "close": 7581.648438,
        "direction_boundary": 2763.666504,
        "core_momentum": 1.74333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454856
      },
      {
        "date": "2023-11-24",
        "close": 7741.976563,
        "direction_boundary": 2825.82959,
        "core_momentum": 1.739718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451026
      },
      {
        "date": "2023-12-01",
        "close": 7724.310059,
        "direction_boundary": 2774.83252,
        "core_momentum": 1.783703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2023-12-08",
        "close": 8464.492188,
        "direction_boundary": 2799.862061,
        "core_momentum": 2.023182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461663
      },
      {
        "date": "2023-12-15",
        "close": 8448.992188,
        "direction_boundary": 2626.703857,
        "core_momentum": 2.216576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463285
      },
      {
        "date": "2023-12-22",
        "close": 8213.328125,
        "direction_boundary": 2666.535156,
        "core_momentum": 2.08015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469176
      },
      {
        "date": "2023-12-29",
        "close": 8544.823242,
        "direction_boundary": 2669.034912,
        "core_momentum": 2.201466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468486
      },
      {
        "date": "2024-01-05",
        "close": 9896.961914,
        "direction_boundary": 2775.529785,
        "core_momentum": 2.565792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493955
      },
      {
        "date": "2024-01-12",
        "close": 10133.791016,
        "direction_boundary": 2815.361328,
        "core_momentum": 2.599464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493273
      },
      {
        "date": "2024-01-19",
        "close": 11803.588867,
        "direction_boundary": 2824.360596,
        "core_momentum": 3.179207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521127
      },
      {
        "date": "2024-01-26",
        "close": 3764.089111,
        "direction_boundary": 2950.1875,
        "core_momentum": 0.275881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.715244
      },
      {
        "date": "2024-02-02",
        "close": 4055.749268,
        "direction_boundary": 2870.358398,
        "core_momentum": 0.412977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.716682
      },
      {
        "date": "2024-02-09",
        "close": 3853.920166,
        "direction_boundary": 2949.520996,
        "core_momentum": 0.306626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.715852
      },
      {
        "date": "2024-02-16",
        "close": 3518.260498,
        "direction_boundary": 2994.852539,
        "core_momentum": 0.174769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.691484
      },
      {
        "date": "2024-02-23",
        "close": 3617.258545,
        "direction_boundary": 2902.023438,
        "core_momentum": 0.246461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.691267
      },
      {
        "date": "2024-03-01",
        "close": 3535.927002,
        "direction_boundary": 2909.189941,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.690156
      },
      {
        "date": "2024-03-08",
        "close": 3472.927979,
        "direction_boundary": 3001.518799,
        "core_momentum": 0.157057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.690183
      },
      {
        "date": "2024-03-15",
        "close": 3618.436768,
        "direction_boundary": 3122.378418,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.692386
      },
      {
        "date": "2024-03-22",
        "close": 3703.935303,
        "direction_boundary": 3054.880859,
        "core_momentum": 0.212465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.693086
      },
      {
        "date": "2024-03-29",
        "close": 3642.436768,
        "direction_boundary": 3325.870361,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.687637
      },
      {
        "date": "2024-04-05",
        "close": 3487.438721,
        "direction_boundary": 3392.200684,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.686102
      },
      {
        "date": "2024-04-12",
        "close": 3514.438721,
        "direction_boundary": 3335.703125,
        "core_momentum": 0.053583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.674385
      },
      {
        "date": "2024-04-19",
        "close": 3532.938477,
        "direction_boundary": 3830.516357,
        "core_momentum": -0.077686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670299
      },
      {
        "date": "2024-04-26",
        "close": 3627.936768,
        "direction_boundary": 3805.518555,
        "core_momentum": -0.046664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659149
      },
      {
        "date": "2024-05-03",
        "close": 3727.435059,
        "direction_boundary": 3848.715332,
        "core_momentum": -0.031512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654608
      },
      {
        "date": "2024-05-10",
        "close": 3627.448242,
        "direction_boundary": 3983.211914,
        "core_momentum": -0.089316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653524
      },
      {
        "date": "2024-05-17",
        "close": 3969.943604,
        "direction_boundary": 4111.207031,
        "core_momentum": -0.034361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661084
      },
      {
        "date": "2024-05-24",
        "close": 4466.936035,
        "direction_boundary": 4039.876221,
        "core_momentum": 0.105711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.671849
      },
      {
        "date": "2024-05-31",
        "close": 4531.435059,
        "direction_boundary": 4099.873535,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.672383
      },
      {
        "date": "2024-06-07",
        "close": 4794.932129,
        "direction_boundary": 4256.203125,
        "core_momentum": 0.126575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.668395
      },
      {
        "date": "2024-06-14",
        "close": 4720.933105,
        "direction_boundary": 4384.866699,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.668175
      },
      {
        "date": "2024-06-21",
        "close": 4771.932617,
        "direction_boundary": 4473.363281,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.668776
      },
      {
        "date": "2024-06-28",
        "close": 5090.927734,
        "direction_boundary": 4475.196289,
        "core_momentum": 0.137588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.670961
      },
      {
        "date": "2024-07-05",
        "close": 5404.42334,
        "direction_boundary": 4406.865723,
        "core_momentum": 0.226364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.657879
      },
      {
        "date": "2024-07-12",
        "close": 5489.922363,
        "direction_boundary": 4633.858398,
        "core_momentum": 0.184741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.657466
      },
      {
        "date": "2024-07-19",
        "close": 5209.925293,
        "direction_boundary": 4715.355957,
        "core_momentum": 0.104885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.638168
      },
      {
        "date": "2024-07-26",
        "close": 5099.927734,
        "direction_boundary": 4855.685547,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341219
      },
      {
        "date": "2024-08-02",
        "close": 5019.928711,
        "direction_boundary": 5147.677246,
        "core_momentum": -0.024817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330739
      },
      {
        "date": "2024-08-09",
        "close": 4914.929688,
        "direction_boundary": 5379.368164,
        "core_momentum": -0.086337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322522
      },
      {
        "date": "2024-08-16",
        "close": 5249.937012,
        "direction_boundary": 6557.005859,
        "core_momentum": -0.199339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297213
      },
      {
        "date": "2024-08-23",
        "close": 5439.93457,
        "direction_boundary": 6764.666504,
        "core_momentum": -0.195831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298057
      },
      {
        "date": "2024-08-30",
        "close": 5559.933105,
        "direction_boundary": 6891.164551,
        "core_momentum": -0.193179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292926
      },
      {
        "date": "2024-09-06",
        "close": 5369.935059,
        "direction_boundary": 6739.500977,
        "core_momentum": -0.203215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297867
      },
      {
        "date": "2024-09-13",
        "close": 5609.932129,
        "direction_boundary": 6737.667969,
        "core_momentum": -0.167378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298327
      },
      {
        "date": "2024-09-20",
        "close": 5369.935059,
        "direction_boundary": 6794.166504,
        "core_momentum": -0.209626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309694
      },
      {
        "date": "2024-09-27",
        "close": 5429.93457,
        "direction_boundary": 7296.321289,
        "core_momentum": -0.255798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306505
      },
      {
        "date": "2024-10-04",
        "close": 5539.933105,
        "direction_boundary": 7481.983398,
        "core_momentum": -0.259564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294541
      },
      {
        "date": "2024-10-11",
        "close": 5219.937012,
        "direction_boundary": 8387.626953,
        "core_momentum": -0.377662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313294
      },
      {
        "date": "2024-10-18",
        "close": 5379.935059,
        "direction_boundary": 8881.783203,
        "core_momentum": -0.394273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313616
      },
      {
        "date": "2024-10-25",
        "close": 5329.935547,
        "direction_boundary": 7421.816895,
        "core_momentum": -0.281856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315187
      },
      {
        "date": "2024-11-01",
        "close": 5389.935059,
        "direction_boundary": 7996.138184,
        "core_momentum": -0.325933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314721
      },
      {
        "date": "2024-11-08",
        "close": 5439.93457,
        "direction_boundary": 8095.300293,
        "core_momentum": -0.328013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309147
      },
      {
        "date": "2024-11-15",
        "close": 5339.935547,
        "direction_boundary": 7581.648438,
        "core_momentum": -0.295676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293005
      },
      {
        "date": "2024-11-22",
        "close": 5549.933105,
        "direction_boundary": 7741.976563,
        "core_momentum": -0.283137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253255
      },
      {
        "date": "2024-11-29",
        "close": 5679.931152,
        "direction_boundary": 7724.310059,
        "core_momentum": -0.264668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253966
      },
      {
        "date": "2024-12-06",
        "close": 5659.931641,
        "direction_boundary": 8464.492188,
        "core_momentum": -0.331332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244835
      },
      {
        "date": "2024-12-13",
        "close": 5699.942871,
        "direction_boundary": 8448.992188,
        "core_momentum": -0.32537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242783
      },
      {
        "date": "2024-12-20",
        "close": 5989.939941,
        "direction_boundary": 8213.328125,
        "core_momentum": -0.270705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249789
      },
      {
        "date": "2024-12-27",
        "close": 6019.939941,
        "direction_boundary": 8544.823242,
        "core_momentum": -0.295487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236398
      },
      {
        "date": "2025-01-03",
        "close": 5969.939941,
        "direction_boundary": 9896.961914,
        "core_momentum": -0.396791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224234
      },
      {
        "date": "2025-01-10",
        "close": 6169.938477,
        "direction_boundary": 10133.791016,
        "core_momentum": -0.391152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227316
      },
      {
        "date": "2025-01-17",
        "close": 6089.938965,
        "direction_boundary": 11803.588867,
        "core_momentum": -0.48406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213794
      },
      {
        "date": "2025-01-24",
        "close": 6159.938477,
        "direction_boundary": 3764.089111,
        "core_momentum": 0.636502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210211
      },
      {
        "date": "2025-01-31",
        "close": 6439.935059,
        "direction_boundary": 4055.749268,
        "core_momentum": 0.587853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2025-02-07",
        "close": 6799.932129,
        "direction_boundary": 3853.920166,
        "core_momentum": 0.76442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2025-02-14",
        "close": 6929.931152,
        "direction_boundary": 3518.260498,
        "core_momentum": 0.969704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203715
      },
      {
        "date": "2025-02-21",
        "close": 6389.936523,
        "direction_boundary": 3617.258545,
        "core_momentum": 0.766514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2025-02-28",
        "close": 6689.933105,
        "direction_boundary": 3535.927002,
        "core_momentum": 0.891988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242257
      },
      {
        "date": "2025-03-07",
        "close": 6239.937012,
        "direction_boundary": 3472.927979,
        "core_momentum": 0.796737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2025-03-14",
        "close": 5849.941895,
        "direction_boundary": 3618.436768,
        "core_momentum": 0.616704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270136
      },
      {
        "date": "2025-03-21",
        "close": 6169.95166,
        "direction_boundary": 3703.935303,
        "core_momentum": 0.665783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2025-03-28",
        "close": 6199.95166,
        "direction_boundary": 3642.436768,
        "core_momentum": 0.702144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270935
      },
      {
        "date": "2025-04-04",
        "close": 6169.95166,
        "direction_boundary": 3487.438721,
        "core_momentum": 0.769193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2025-04-11",
        "close": 6899.946289,
        "direction_boundary": 3514.438721,
        "core_momentum": 0.963314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293157
      },
      {
        "date": "2025-04-18",
        "close": 5919.953125,
        "direction_boundary": 3532.938477,
        "core_momentum": 0.675646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369235
      },
      {
        "date": "2025-04-25",
        "close": 6319.950195,
        "direction_boundary": 3627.936768,
        "core_momentum": 0.742023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378393
      },
      {
        "date": "2025-05-02",
        "close": 6439.94873,
        "direction_boundary": 3727.435059,
        "core_momentum": 0.727716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378727
      },
      {
        "date": "2025-05-09",
        "close": 6189.964355,
        "direction_boundary": 3627.448242,
        "core_momentum": 0.706424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384125
      },
      {
        "date": "2025-05-16",
        "close": 6389.963379,
        "direction_boundary": 3969.943604,
        "core_momentum": 0.609585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384305
      },
      {
        "date": "2025-05-23",
        "close": 6229.964355,
        "direction_boundary": 4466.936035,
        "core_momentum": 0.394684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383994
      },
      {
        "date": "2025-05-30",
        "close": 6589.961426,
        "direction_boundary": 4531.435059,
        "core_momentum": 0.454277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389898
      },
      {
        "date": "2025-06-06",
        "close": 6469.962402,
        "direction_boundary": 4794.932129,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391144
      },
      {
        "date": "2025-06-13",
        "close": 6239.963379,
        "direction_boundary": 4720.933105,
        "core_momentum": 0.321765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395298
      },
      {
        "date": "2025-06-20",
        "close": 6169.964355,
        "direction_boundary": 4771.932617,
        "core_momentum": 0.29297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390067
      },
      {
        "date": "2025-06-27",
        "close": 6499.962402,
        "direction_boundary": 5090.927734,
        "core_momentum": 0.276774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396417
      },
      {
        "date": "2025-07-04",
        "close": 6739.960938,
        "direction_boundary": 5404.42334,
        "core_momentum": 0.247119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398695
      },
      {
        "date": "2025-07-11",
        "close": 6669.961426,
        "direction_boundary": 5489.922363,
        "core_momentum": 0.214946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397075
      },
      {
        "date": "2025-07-18",
        "close": 6819.960938,
        "direction_boundary": 5209.925293,
        "core_momentum": 0.309032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397238
      },
      {
        "date": "2025-07-25",
        "close": 6979.958984,
        "direction_boundary": 5099.927734,
        "core_momentum": 0.368639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397991
      },
      {
        "date": "2025-08-01",
        "close": 7489.957031,
        "direction_boundary": 5019.928711,
        "core_momentum": 0.492045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404769
      },
      {
        "date": "2025-08-08",
        "close": 7689.955078,
        "direction_boundary": 4914.929688,
        "core_momentum": 0.564611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399876
      },
      {
        "date": "2025-08-15",
        "close": 7329.970215,
        "direction_boundary": 5249.937012,
        "core_momentum": 0.396202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405835
      },
      {
        "date": "2025-08-22",
        "close": 7169.97168,
        "direction_boundary": 5439.93457,
        "core_momentum": 0.318025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2025-08-29",
        "close": 7309.970215,
        "direction_boundary": 5559.933105,
        "core_momentum": 0.314759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385603
      },
      {
        "date": "2025-09-05",
        "close": 7749.96875,
        "direction_boundary": 5369.935059,
        "core_momentum": 0.443215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2025-09-12",
        "close": 8474.96582,
        "direction_boundary": 5609.932129,
        "core_momentum": 0.510707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378844
      },
      {
        "date": "2025-09-19",
        "close": 8884.96582,
        "direction_boundary": 5369.935059,
        "core_momentum": 0.654576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377696
      },
      {
        "date": "2025-09-26",
        "close": 8404.96582,
        "direction_boundary": 5429.93457,
        "core_momentum": 0.547894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389722
      },
      {
        "date": "2025-10-03",
        "close": 8654.96582,
        "direction_boundary": 5539.933105,
        "core_momentum": 0.562287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3897
      },
      {
        "date": "2025-10-10",
        "close": 8284.96582,
        "direction_boundary": 5219.937012,
        "core_momentum": 0.587177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370016
      },
      {
        "date": "2025-10-17",
        "close": 9249.962891,
        "direction_boundary": 5379.935059,
        "core_momentum": 0.719345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318608
      },
      {
        "date": "2025-10-24",
        "close": 9254.962891,
        "direction_boundary": 5329.935547,
        "core_momentum": 0.736412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311594
      },
      {
        "date": "2025-10-31",
        "close": 8454.96582,
        "direction_boundary": 5389.935059,
        "core_momentum": 0.568658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343833
      },
      {
        "date": "2025-11-07",
        "close": 8419.96582,
        "direction_boundary": 5439.93457,
        "core_momentum": 0.547806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336957
      },
      {
        "date": "2025-11-14",
        "close": 8464.96582,
        "direction_boundary": 5339.935547,
        "core_momentum": 0.585219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335817
      },
      {
        "date": "2025-11-21",
        "close": 8849.96582,
        "direction_boundary": 5549.933105,
        "core_momentum": 0.594608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334735
      },
      {
        "date": "2025-11-28",
        "close": 9314.962891,
        "direction_boundary": 5679.931152,
        "core_momentum": 0.639978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333537
      },
      {
        "date": "2025-12-05",
        "close": 9634.960938,
        "direction_boundary": 5659.931641,
        "core_momentum": 0.70231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2025-12-12",
        "close": 9799.973633,
        "direction_boundary": 5699.942871,
        "core_momentum": 0.719311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323029
      },
      {
        "date": "2025-12-19",
        "close": 9779.973633,
        "direction_boundary": 5989.939941,
        "core_momentum": 0.632733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321642
      },
      {
        "date": "2025-12-26",
        "close": 9424.975586,
        "direction_boundary": 6019.939941,
        "core_momentum": 0.565626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326283
      },
      {
        "date": "2026-01-02",
        "close": 9619.974609,
        "direction_boundary": 5969.939941,
        "core_momentum": 0.611402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324889
      },
      {
        "date": "2026-01-09",
        "close": 9774.973633,
        "direction_boundary": 6169.938477,
        "core_momentum": 0.58429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323026
      },
      {
        "date": "2026-01-16",
        "close": 9909.973633,
        "direction_boundary": 6089.938965,
        "core_momentum": 0.62727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322844
      },
      {
        "date": "2026-01-23",
        "close": 9924.973633,
        "direction_boundary": 6159.938477,
        "core_momentum": 0.611213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32306
      },
      {
        "date": "2026-01-30",
        "close": 9934.973633,
        "direction_boundary": 6439.935059,
        "core_momentum": 0.542713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312756
      },
      {
        "date": "2026-02-06",
        "close": 10809.97168,
        "direction_boundary": 6799.932129,
        "core_momentum": 0.589718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328473
      },
      {
        "date": "2026-02-13",
        "close": 10929.97168,
        "direction_boundary": 6929.931152,
        "core_momentum": 0.577212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2026-02-20",
        "close": 9844.973633,
        "direction_boundary": 6389.936523,
        "core_momentum": 0.5407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354423
      },
      {
        "date": "2026-02-27",
        "close": 10379.972656,
        "direction_boundary": 6689.933105,
        "core_momentum": 0.551581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358809
      },
      {
        "date": "2026-03-06",
        "close": 10109.973633,
        "direction_boundary": 6239.937012,
        "core_momentum": 0.620204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356822
      },
      {
        "date": "2026-03-13",
        "close": 10299.973633,
        "direction_boundary": 5849.941895,
        "core_momentum": 0.760697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2026-03-20",
        "close": 9719.988281,
        "direction_boundary": 6169.95166,
        "core_momentum": 0.575375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345094
      },
      {
        "date": "2026-03-27",
        "close": 10079.987305,
        "direction_boundary": 6199.95166,
        "core_momentum": 0.625817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337114
      },
      {
        "date": "2026-04-03",
        "close": 10339.987305,
        "direction_boundary": 6169.95166,
        "core_momentum": 0.675862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336647
      },
      {
        "date": "2026-04-10",
        "close": 10399.987305,
        "direction_boundary": 6899.946289,
        "core_momentum": 0.507256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328692
      },
      {
        "date": "2026-04-17",
        "close": 10319.987305,
        "direction_boundary": 5919.953125,
        "core_momentum": 0.743255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294846
      },
      {
        "date": "2026-04-24",
        "close": 10799.986328,
        "direction_boundary": 6319.950195,
        "core_momentum": 0.708872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300259
      },
      {
        "date": "2026-05-01",
        "close": 11019.986328,
        "direction_boundary": 6439.94873,
        "core_momentum": 0.711192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2026-05-08",
        "close": 10770.0,
        "direction_boundary": 6189.964355,
        "core_momentum": 0.739913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26984
      },
      {
        "date": "2026-05-15",
        "close": 10860.0,
        "direction_boundary": 6389.963379,
        "core_momentum": 0.69954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26978
      },
      {
        "date": "2026-05-22",
        "close": 9945.0,
        "direction_boundary": 6229.964355,
        "core_momentum": 0.596317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296726
      },
      {
        "date": "2026-05-29",
        "close": 9600.0,
        "direction_boundary": 6589.961426,
        "core_momentum": 0.456761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293721
      },
      {
        "date": "2026-06-05",
        "close": 9995.0,
        "direction_boundary": 6469.962402,
        "core_momentum": 0.544831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295311
      },
      {
        "date": "2026-06-12",
        "close": 10070.0,
        "direction_boundary": 6239.963379,
        "core_momentum": 0.613792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294602
      },
      {
        "date": "2026-06-19",
        "close": 9975.0,
        "direction_boundary": 6169.964355,
        "core_momentum": 0.616703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294938
      },
      {
        "date": "2026-06-26",
        "close": 9925.0,
        "direction_boundary": 6499.962402,
        "core_momentum": 0.526932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29005
      },
      {
        "date": "2026-07-03",
        "close": 10020.0,
        "direction_boundary": 6739.960938,
        "core_momentum": 0.486656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28905
      },
      {
        "date": "2026-07-10",
        "close": 9910.0,
        "direction_boundary": 6669.961426,
        "core_momentum": 0.485766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288783
      },
      {
        "date": "2026-07-17",
        "close": 10010.0,
        "direction_boundary": 6819.960938,
        "core_momentum": 0.46775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288492
      },
      {
        "date": "2026-07-24",
        "close": 9705.0,
        "direction_boundary": 6979.958984,
        "core_momentum": 0.390409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291732
      },
      {
        "date": "2026-07-31",
        "close": 9735.0,
        "direction_boundary": 7489.957031,
        "core_momentum": 0.29974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291773
      },
      {
        "date": "2026-08-07",
        "close": 9845.0,
        "direction_boundary": 7689.955078,
        "core_momentum": 0.280242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6557.005859,
        "volume": 178284
      },
      {
        "date": "2023-08-25",
        "close": 6764.666504,
        "volume": 66360
      },
      {
        "date": "2023-09-01",
        "close": 6891.164551,
        "volume": 230817
      },
      {
        "date": "2023-09-08",
        "close": 6739.500977,
        "volume": 178008
      },
      {
        "date": "2023-09-15",
        "close": 6737.667969,
        "volume": 143670
      },
      {
        "date": "2023-09-22",
        "close": 6794.166504,
        "volume": 138171
      },
      {
        "date": "2023-09-29",
        "close": 7296.321289,
        "volume": 233805
      },
      {
        "date": "2023-10-06",
        "close": 7481.983398,
        "volume": 227595
      },
      {
        "date": "2023-10-13",
        "close": 8387.626953,
        "volume": 197793
      },
      {
        "date": "2023-10-20",
        "close": 8881.783203,
        "volume": 319266
      },
      {
        "date": "2023-10-27",
        "close": 7421.816895,
        "volume": 72639
      },
      {
        "date": "2023-11-03",
        "close": 7996.138184,
        "volume": 106062
      },
      {
        "date": "2023-11-10",
        "close": 8095.300293,
        "volume": 67737
      },
      {
        "date": "2023-11-17",
        "close": 7581.648438,
        "volume": 241074
      },
      {
        "date": "2023-11-24",
        "close": 7741.976563,
        "volume": 99258
      },
      {
        "date": "2023-12-01",
        "close": 7724.310059,
        "volume": 155232
      },
      {
        "date": "2023-12-08",
        "close": 8464.492188,
        "volume": 142503
      },
      {
        "date": "2023-12-15",
        "close": 8448.992188,
        "volume": 133998
      },
      {
        "date": "2023-12-22",
        "close": 8213.328125,
        "volume": 188421
      },
      {
        "date": "2023-12-29",
        "close": 8544.823242,
        "volume": 204102
      },
      {
        "date": "2024-01-05",
        "close": 9896.961914,
        "volume": 145335
      },
      {
        "date": "2024-01-12",
        "close": 10133.791016,
        "volume": 487923
      },
      {
        "date": "2024-01-19",
        "close": 11803.588867,
        "volume": 84135
      },
      {
        "date": "2024-01-26",
        "close": 3764.089111,
        "volume": 121767
      },
      {
        "date": "2024-02-02",
        "close": 4055.749268,
        "volume": 676689
      },
      {
        "date": "2024-02-09",
        "close": 3853.920166,
        "volume": 777987
      },
      {
        "date": "2024-02-16",
        "close": 3518.260498,
        "volume": 210078
      },
      {
        "date": "2024-02-23",
        "close": 3617.258545,
        "volume": 405951
      },
      {
        "date": "2024-03-01",
        "close": 3535.927002,
        "volume": 265117
      },
      {
        "date": "2024-03-08",
        "close": 3472.927979,
        "volume": 295087
      },
      {
        "date": "2024-03-15",
        "close": 3618.436768,
        "volume": 214175
      },
      {
        "date": "2024-03-22",
        "close": 3703.935303,
        "volume": 119340
      },
      {
        "date": "2024-03-29",
        "close": 3642.436768,
        "volume": 89756
      },
      {
        "date": "2024-04-05",
        "close": 3487.438721,
        "volume": 136573
      },
      {
        "date": "2024-04-12",
        "close": 3514.438721,
        "volume": 288903
      },
      {
        "date": "2024-04-19",
        "close": 3532.938477,
        "volume": 238838
      },
      {
        "date": "2024-04-26",
        "close": 3627.936768,
        "volume": 116274
      },
      {
        "date": "2024-05-03",
        "close": 3727.435059,
        "volume": 258377
      },
      {
        "date": "2024-05-10",
        "close": 3627.448242,
        "volume": 209753
      },
      {
        "date": "2024-05-17",
        "close": 3969.943604,
        "volume": 177167
      },
      {
        "date": "2024-05-24",
        "close": 4466.936035,
        "volume": 292112
      },
      {
        "date": "2024-05-31",
        "close": 4531.435059,
        "volume": 126223
      },
      {
        "date": "2024-06-07",
        "close": 4794.932129,
        "volume": 266326
      },
      {
        "date": "2024-06-14",
        "close": 4720.933105,
        "volume": 191200
      },
      {
        "date": "2024-06-21",
        "close": 4771.932617,
        "volume": 86689
      },
      {
        "date": "2024-06-28",
        "close": 5090.927734,
        "volume": 446243
      },
      {
        "date": "2024-07-05",
        "close": 5404.42334,
        "volume": 715812
      },
      {
        "date": "2024-07-12",
        "close": 5489.922363,
        "volume": 711318
      },
      {
        "date": "2024-07-19",
        "close": 5209.925293,
        "volume": 352293
      },
      {
        "date": "2024-07-26",
        "close": 5099.927734,
        "volume": 97874
      },
      {
        "date": "2024-08-02",
        "close": 5019.928711,
        "volume": 103904
      },
      {
        "date": "2024-08-09",
        "close": 4914.929688,
        "volume": 215482
      },
      {
        "date": "2024-08-16",
        "close": 5249.937012,
        "volume": 139132
      },
      {
        "date": "2024-08-23",
        "close": 5439.93457,
        "volume": 124005
      },
      {
        "date": "2024-08-30",
        "close": 5559.933105,
        "volume": 99495
      },
      {
        "date": "2024-09-06",
        "close": 5369.935059,
        "volume": 211264
      },
      {
        "date": "2024-09-13",
        "close": 5609.932129,
        "volume": 199096
      },
      {
        "date": "2024-09-20",
        "close": 5369.935059,
        "volume": 782282
      },
      {
        "date": "2024-09-27",
        "close": 5429.93457,
        "volume": 289287
      },
      {
        "date": "2024-10-04",
        "close": 5539.933105,
        "volume": 217371
      },
      {
        "date": "2024-10-11",
        "close": 5219.937012,
        "volume": 346796
      },
      {
        "date": "2024-10-18",
        "close": 5379.935059,
        "volume": 395045
      },
      {
        "date": "2024-10-25",
        "close": 5329.935547,
        "volume": 148998
      },
      {
        "date": "2024-11-01",
        "close": 5389.935059,
        "volume": 155294
      },
      {
        "date": "2024-11-08",
        "close": 5439.93457,
        "volume": 178091
      },
      {
        "date": "2024-11-15",
        "close": 5339.935547,
        "volume": 367901
      },
      {
        "date": "2024-11-22",
        "close": 5549.933105,
        "volume": 245441
      },
      {
        "date": "2024-11-29",
        "close": 5679.931152,
        "volume": 294245
      },
      {
        "date": "2024-12-06",
        "close": 5659.931641,
        "volume": 994628
      },
      {
        "date": "2024-12-13",
        "close": 5699.942871,
        "volume": 255145
      },
      {
        "date": "2024-12-20",
        "close": 5989.939941,
        "volume": 281779
      },
      {
        "date": "2024-12-27",
        "close": 6019.939941,
        "volume": 221635
      },
      {
        "date": "2025-01-03",
        "close": 5969.939941,
        "volume": 219625
      },
      {
        "date": "2025-01-10",
        "close": 6169.938477,
        "volume": 755453
      },
      {
        "date": "2025-01-17",
        "close": 6089.938965,
        "volume": 1408743
      },
      {
        "date": "2025-01-24",
        "close": 6159.938477,
        "volume": 445562
      },
      {
        "date": "2025-01-31",
        "close": 6439.935059,
        "volume": 134598
      },
      {
        "date": "2025-02-07",
        "close": 6799.932129,
        "volume": 474832
      },
      {
        "date": "2025-02-14",
        "close": 6929.931152,
        "volume": 966119
      },
      {
        "date": "2025-02-21",
        "close": 6389.936523,
        "volume": 630966
      },
      {
        "date": "2025-02-28",
        "close": 6689.933105,
        "volume": 383832
      },
      {
        "date": "2025-03-07",
        "close": 6239.937012,
        "volume": 169019
      },
      {
        "date": "2025-03-14",
        "close": 5849.941895,
        "volume": 1359465
      },
      {
        "date": "2025-03-21",
        "close": 6169.95166,
        "volume": 416631
      },
      {
        "date": "2025-03-28",
        "close": 6199.95166,
        "volume": 709455
      },
      {
        "date": "2025-04-04",
        "close": 6169.95166,
        "volume": 315982
      },
      {
        "date": "2025-04-11",
        "close": 6899.946289,
        "volume": 407968
      },
      {
        "date": "2025-04-18",
        "close": 5919.953125,
        "volume": 244707
      },
      {
        "date": "2025-04-25",
        "close": 6319.950195,
        "volume": 934534
      },
      {
        "date": "2025-05-02",
        "close": 6439.94873,
        "volume": 369287
      },
      {
        "date": "2025-05-09",
        "close": 6189.964355,
        "volume": 290551
      },
      {
        "date": "2025-05-16",
        "close": 6389.963379,
        "volume": 141714
      },
      {
        "date": "2025-05-23",
        "close": 6229.964355,
        "volume": 207668
      },
      {
        "date": "2025-05-30",
        "close": 6589.961426,
        "volume": 108045
      },
      {
        "date": "2025-06-06",
        "close": 6469.962402,
        "volume": 176822
      },
      {
        "date": "2025-06-13",
        "close": 6239.963379,
        "volume": 233492
      },
      {
        "date": "2025-06-20",
        "close": 6169.964355,
        "volume": 40303
      },
      {
        "date": "2025-06-27",
        "close": 6499.962402,
        "volume": 360479
      },
      {
        "date": "2025-07-04",
        "close": 6739.960938,
        "volume": 128084
      },
      {
        "date": "2025-07-11",
        "close": 6669.961426,
        "volume": 153826
      },
      {
        "date": "2025-07-18",
        "close": 6819.960938,
        "volume": 189876
      },
      {
        "date": "2025-07-25",
        "close": 6979.958984,
        "volume": 96853
      },
      {
        "date": "2025-08-01",
        "close": 7489.957031,
        "volume": 162307
      },
      {
        "date": "2025-08-08",
        "close": 7689.955078,
        "volume": 221058
      },
      {
        "date": "2025-08-15",
        "close": 7329.970215,
        "volume": 134414
      },
      {
        "date": "2025-08-22",
        "close": 7169.97168,
        "volume": 185177
      },
      {
        "date": "2025-08-29",
        "close": 7309.970215,
        "volume": 196535
      },
      {
        "date": "2025-09-05",
        "close": 7749.96875,
        "volume": 504137
      },
      {
        "date": "2025-09-12",
        "close": 8474.96582,
        "volume": 219394
      },
      {
        "date": "2025-09-19",
        "close": 8884.96582,
        "volume": 577981
      },
      {
        "date": "2025-09-26",
        "close": 8404.96582,
        "volume": 199429
      },
      {
        "date": "2025-10-03",
        "close": 8654.96582,
        "volume": 546389
      },
      {
        "date": "2025-10-10",
        "close": 8284.96582,
        "volume": 405667
      },
      {
        "date": "2025-10-17",
        "close": 9249.962891,
        "volume": 222189
      },
      {
        "date": "2025-10-24",
        "close": 9254.962891,
        "volume": 195179
      },
      {
        "date": "2025-10-31",
        "close": 8454.96582,
        "volume": 691044
      },
      {
        "date": "2025-11-07",
        "close": 8419.96582,
        "volume": 366494
      },
      {
        "date": "2025-11-14",
        "close": 8464.96582,
        "volume": 197566
      },
      {
        "date": "2025-11-21",
        "close": 8849.96582,
        "volume": 233642
      },
      {
        "date": "2025-11-28",
        "close": 9314.962891,
        "volume": 154063
      },
      {
        "date": "2025-12-05",
        "close": 9634.960938,
        "volume": 133892
      },
      {
        "date": "2025-12-12",
        "close": 9799.973633,
        "volume": 125984
      },
      {
        "date": "2025-12-19",
        "close": 9779.973633,
        "volume": 154126
      },
      {
        "date": "2025-12-26",
        "close": 9424.975586,
        "volume": 169670
      },
      {
        "date": "2026-01-02",
        "close": 9619.974609,
        "volume": 55506
      },
      {
        "date": "2026-01-09",
        "close": 9774.973633,
        "volume": 114508
      },
      {
        "date": "2026-01-16",
        "close": 9909.973633,
        "volume": 180790
      },
      {
        "date": "2026-01-23",
        "close": 9924.973633,
        "volume": 146730
      },
      {
        "date": "2026-01-30",
        "close": 9934.973633,
        "volume": 177930
      },
      {
        "date": "2026-02-06",
        "close": 10809.97168,
        "volume": 162203
      },
      {
        "date": "2026-02-13",
        "close": 10929.97168,
        "volume": 149930
      },
      {
        "date": "2026-02-20",
        "close": 9844.973633,
        "volume": 232108
      },
      {
        "date": "2026-02-27",
        "close": 10379.972656,
        "volume": 109504
      },
      {
        "date": "2026-03-06",
        "close": 10109.973633,
        "volume": 117296
      },
      {
        "date": "2026-03-13",
        "close": 10299.973633,
        "volume": 128185
      },
      {
        "date": "2026-03-20",
        "close": 9719.988281,
        "volume": 170620
      },
      {
        "date": "2026-03-27",
        "close": 10079.987305,
        "volume": 128926
      },
      {
        "date": "2026-04-03",
        "close": 10339.987305,
        "volume": 77517
      },
      {
        "date": "2026-04-10",
        "close": 10399.987305,
        "volume": 238786
      },
      {
        "date": "2026-04-17",
        "close": 10319.987305,
        "volume": 133349
      },
      {
        "date": "2026-04-24",
        "close": 10799.986328,
        "volume": 118146
      },
      {
        "date": "2026-05-01",
        "close": 11019.986328,
        "volume": 124266
      },
      {
        "date": "2026-05-08",
        "close": 10770.0,
        "volume": 113942
      },
      {
        "date": "2026-05-15",
        "close": 10860.0,
        "volume": 132713
      },
      {
        "date": "2026-05-22",
        "close": 9945.0,
        "volume": 425135
      },
      {
        "date": "2026-05-29",
        "close": 9600.0,
        "volume": 324453
      },
      {
        "date": "2026-06-05",
        "close": 9995.0,
        "volume": 130131
      },
      {
        "date": "2026-06-12",
        "close": 10070.0,
        "volume": 42469
      },
      {
        "date": "2026-06-19",
        "close": 9975.0,
        "volume": 7929
      },
      {
        "date": "2026-06-26",
        "close": 9925.0,
        "volume": 31113
      },
      {
        "date": "2026-07-03",
        "close": 10020.0,
        "volume": 13200
      },
      {
        "date": "2026-07-10",
        "close": 9910.0,
        "volume": 173378
      },
      {
        "date": "2026-07-17",
        "close": 10010.0,
        "volume": 163166
      },
      {
        "date": "2026-07-24",
        "close": 9705.0,
        "volume": 226539
      },
      {
        "date": "2026-07-31",
        "close": 9735.0,
        "volume": 269996
      },
      {
        "date": "2026-08-07",
        "close": 9845.0,
        "volume": 257658
      }
    ],
    "sharemaestro_context": {
      "trend": 10172.988932,
      "fair_value": 7186.998811,
      "market_activity": -3.64678,
      "market_dynamics": -0.932903,
      "relative_strength": -9.831647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00768,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.034369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013827,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.128469,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.214178,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.497662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.020186
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.365102
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 1.128522
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.123695
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.141706
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.213152
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.59823
      }
    ]
  }
}