{
  "ticker": {
    "uuid": "3fc56eef-3ea7-44eb-8f80-e1e8d8b4dee9",
    "symbol": "FLYW",
    "name": "Flywire Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.79,
    "boundary_margin": 0.508058,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563444,
    "volatility_stability": 1.1257,
    "risk_context": 0.1775,
    "current_regime": {
      "move": 0.444354,
      "interruption": -0.164248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.782,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.29,
        "direction_boundary": 25.81,
        "core_momentum": 0.212321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434456
      },
      {
        "date": "2023-08-25",
        "close": 31.74,
        "direction_boundary": 25.14,
        "core_momentum": 0.26253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434493
      },
      {
        "date": "2023-09-01",
        "close": 34.3,
        "direction_boundary": 23.35,
        "core_momentum": 0.468951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410807
      },
      {
        "date": "2023-09-08",
        "close": 32.14,
        "direction_boundary": 26.67,
        "core_momentum": 0.205099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389544
      },
      {
        "date": "2023-09-15",
        "close": 31.39,
        "direction_boundary": 24.04,
        "core_momentum": 0.30574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356189
      },
      {
        "date": "2023-09-22",
        "close": 30.73,
        "direction_boundary": 23.04,
        "core_momentum": 0.333767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357282
      },
      {
        "date": "2023-09-29",
        "close": 31.89,
        "direction_boundary": 22.96,
        "core_momentum": 0.388937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2023-10-06",
        "close": 30.24,
        "direction_boundary": 22.71,
        "core_momentum": 0.331572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34849
      },
      {
        "date": "2023-10-13",
        "close": 27.66,
        "direction_boundary": 19.73,
        "core_momentum": 0.401926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364798
      },
      {
        "date": "2023-10-20",
        "close": 27.85,
        "direction_boundary": 21.48,
        "core_momentum": 0.296555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362531
      },
      {
        "date": "2023-10-27",
        "close": 26.38,
        "direction_boundary": 22.0,
        "core_momentum": 0.199091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368843
      },
      {
        "date": "2023-11-03",
        "close": 28.47,
        "direction_boundary": 18.28,
        "core_momentum": 0.55744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38476
      },
      {
        "date": "2023-11-10",
        "close": 19.89,
        "direction_boundary": 22.02,
        "core_momentum": -0.09673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62577
      },
      {
        "date": "2023-11-17",
        "close": 22.26,
        "direction_boundary": 20.99,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645207
      },
      {
        "date": "2023-11-24",
        "close": 23.23,
        "direction_boundary": 20.97,
        "core_momentum": 0.107773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647424
      },
      {
        "date": "2023-12-01",
        "close": 25.045,
        "direction_boundary": 22.01,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651114
      },
      {
        "date": "2023-12-08",
        "close": 21.81,
        "direction_boundary": 21.17,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67449
      },
      {
        "date": "2023-12-15",
        "close": 23.35,
        "direction_boundary": 21.84,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68356
      },
      {
        "date": "2023-12-22",
        "close": 23.42,
        "direction_boundary": 21.9,
        "core_momentum": 0.069406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682723
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "direction_boundary": 24.47,
        "core_momentum": -0.053944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682699
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "direction_boundary": 23.92,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680047
      },
      {
        "date": "2024-01-12",
        "close": 20.69,
        "direction_boundary": 26.37,
        "core_momentum": -0.215396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652503
      },
      {
        "date": "2024-01-19",
        "close": 19.78,
        "direction_boundary": 26.28,
        "core_momentum": -0.247336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652351
      },
      {
        "date": "2024-01-26",
        "close": 21.34,
        "direction_boundary": 26.96,
        "core_momentum": -0.208457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66373
      },
      {
        "date": "2024-02-02",
        "close": 21.94,
        "direction_boundary": 27.85,
        "core_momentum": -0.212208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666415
      },
      {
        "date": "2024-02-09",
        "close": 22.37,
        "direction_boundary": 26.25,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658801
      },
      {
        "date": "2024-02-16",
        "close": 22.87,
        "direction_boundary": 24.02,
        "core_momentum": -0.047877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658882
      },
      {
        "date": "2024-02-23",
        "close": 23.39,
        "direction_boundary": 24.26,
        "core_momentum": -0.035862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659635
      },
      {
        "date": "2024-03-01",
        "close": 28.25,
        "direction_boundary": 27.64,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706142
      },
      {
        "date": "2024-03-08",
        "close": 26.97,
        "direction_boundary": 24.78,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703567
      },
      {
        "date": "2024-03-15",
        "close": 25.6,
        "direction_boundary": 28.02,
        "core_momentum": -0.086367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706041
      },
      {
        "date": "2024-03-22",
        "close": 24.47,
        "direction_boundary": 27.69,
        "core_momentum": -0.116287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707724
      },
      {
        "date": "2024-03-29",
        "close": 24.81,
        "direction_boundary": 29.36,
        "core_momentum": -0.154973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705445
      },
      {
        "date": "2024-04-05",
        "close": 23.23,
        "direction_boundary": 27.57,
        "core_momentum": -0.157417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707224
      },
      {
        "date": "2024-04-12",
        "close": 21.2,
        "direction_boundary": 28.95,
        "core_momentum": -0.267703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707737
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "direction_boundary": 29.77,
        "core_momentum": -0.291233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70736
      },
      {
        "date": "2024-04-26",
        "close": 20.79,
        "direction_boundary": 29.17,
        "core_momentum": -0.287281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704613
      },
      {
        "date": "2024-05-03",
        "close": 19.81,
        "direction_boundary": 28.76,
        "core_momentum": -0.311196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695529
      },
      {
        "date": "2024-05-10",
        "close": 17.59,
        "direction_boundary": 29.58,
        "core_momentum": -0.405341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51355
      },
      {
        "date": "2024-05-17",
        "close": 16.6,
        "direction_boundary": 30.99,
        "core_momentum": -0.464343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48953
      },
      {
        "date": "2024-05-24",
        "close": 18.33,
        "direction_boundary": 29.51,
        "core_momentum": -0.378855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507898
      },
      {
        "date": "2024-05-31",
        "close": 17.15,
        "direction_boundary": 31.32,
        "core_momentum": -0.452427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498782
      },
      {
        "date": "2024-06-07",
        "close": 17.08,
        "direction_boundary": 31.72,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465826
      },
      {
        "date": "2024-06-14",
        "close": 16.05,
        "direction_boundary": 30.74,
        "core_momentum": -0.477879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457392
      },
      {
        "date": "2024-06-21",
        "close": 16.26,
        "direction_boundary": 31.26,
        "core_momentum": -0.479846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458363
      },
      {
        "date": "2024-06-28",
        "close": 16.39,
        "direction_boundary": 31.04,
        "core_momentum": -0.471972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459373
      },
      {
        "date": "2024-07-05",
        "close": 16.03,
        "direction_boundary": 28.82,
        "core_momentum": -0.443789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455107
      },
      {
        "date": "2024-07-12",
        "close": 17.37,
        "direction_boundary": 32.73,
        "core_momentum": -0.469294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468069
      },
      {
        "date": "2024-07-19",
        "close": 18.19,
        "direction_boundary": 33.04,
        "core_momentum": -0.449455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470224
      },
      {
        "date": "2024-07-26",
        "close": 18.52,
        "direction_boundary": 33.69,
        "core_momentum": -0.450282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457413
      },
      {
        "date": "2024-08-02",
        "close": 18.96,
        "direction_boundary": 33.61,
        "core_momentum": -0.435882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456834
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "direction_boundary": 30.63,
        "core_momentum": -0.412341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459727
      },
      {
        "date": "2024-08-16",
        "close": 17.65,
        "direction_boundary": 31.29,
        "core_momentum": -0.435922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457835
      },
      {
        "date": "2024-08-23",
        "close": 17.58,
        "direction_boundary": 31.74,
        "core_momentum": -0.446125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45555
      },
      {
        "date": "2024-08-30",
        "close": 18.11,
        "direction_boundary": 34.3,
        "core_momentum": -0.472012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359271
      },
      {
        "date": "2024-09-06",
        "close": 17.45,
        "direction_boundary": 32.14,
        "core_momentum": -0.457063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357991
      },
      {
        "date": "2024-09-13",
        "close": 17.79,
        "direction_boundary": 31.39,
        "core_momentum": -0.433259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357573
      },
      {
        "date": "2024-09-20",
        "close": 16.56,
        "direction_boundary": 30.73,
        "core_momentum": -0.461113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364021
      },
      {
        "date": "2024-09-27",
        "close": 16.47,
        "direction_boundary": 31.89,
        "core_momentum": -0.483537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361946
      },
      {
        "date": "2024-10-04",
        "close": 16.41,
        "direction_boundary": 30.24,
        "core_momentum": -0.457341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354954
      },
      {
        "date": "2024-10-11",
        "close": 16.49,
        "direction_boundary": 27.66,
        "core_momentum": -0.403832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337271
      },
      {
        "date": "2024-10-18",
        "close": 17.48,
        "direction_boundary": 27.85,
        "core_momentum": -0.372352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2024-10-25",
        "close": 17.32,
        "direction_boundary": 26.38,
        "core_momentum": -0.343442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      },
      {
        "date": "2024-11-01",
        "close": 17.44,
        "direction_boundary": 28.47,
        "core_momentum": -0.387425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345363
      },
      {
        "date": "2024-11-08",
        "close": 20.99,
        "direction_boundary": 19.89,
        "core_momentum": 0.055304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398153
      },
      {
        "date": "2024-11-15",
        "close": 21.93,
        "direction_boundary": 22.26,
        "core_momentum": -0.014825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389989
      },
      {
        "date": "2024-11-22",
        "close": 22.92,
        "direction_boundary": 23.23,
        "core_momentum": -0.013345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372098
      },
      {
        "date": "2024-11-29",
        "close": 22.71,
        "direction_boundary": 25.045,
        "core_momentum": -0.093232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357137
      },
      {
        "date": "2024-12-06",
        "close": 21.47,
        "direction_boundary": 21.81,
        "core_momentum": -0.015589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368591
      },
      {
        "date": "2024-12-13",
        "close": 19.98,
        "direction_boundary": 23.35,
        "core_momentum": -0.144325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372563
      },
      {
        "date": "2024-12-20",
        "close": 20.13,
        "direction_boundary": 23.42,
        "core_momentum": -0.140478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372506
      },
      {
        "date": "2024-12-27",
        "close": 20.25,
        "direction_boundary": 23.15,
        "core_momentum": -0.12527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372519
      },
      {
        "date": "2025-01-03",
        "close": 20.45,
        "direction_boundary": 21.85,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369941
      },
      {
        "date": "2025-01-10",
        "close": 17.8,
        "direction_boundary": 20.69,
        "core_momentum": -0.139681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40866
      },
      {
        "date": "2025-01-17",
        "close": 20.03,
        "direction_boundary": 19.78,
        "core_momentum": 0.012639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435825
      },
      {
        "date": "2025-01-24",
        "close": 19.17,
        "direction_boundary": 21.34,
        "core_momentum": -0.101687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440194
      },
      {
        "date": "2025-01-31",
        "close": 19.33,
        "direction_boundary": 21.94,
        "core_momentum": -0.118961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439169
      },
      {
        "date": "2025-02-07",
        "close": 20.4,
        "direction_boundary": 22.37,
        "core_momentum": -0.088064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438291
      },
      {
        "date": "2025-02-14",
        "close": 19.51,
        "direction_boundary": 22.87,
        "core_momentum": -0.146917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442425
      },
      {
        "date": "2025-02-21",
        "close": 17.66,
        "direction_boundary": 23.39,
        "core_momentum": -0.244976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465112
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "direction_boundary": 28.25,
        "core_momentum": -0.59646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762385
      },
      {
        "date": "2025-03-07",
        "close": 10.26,
        "direction_boundary": 26.97,
        "core_momentum": -0.619577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77166
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "direction_boundary": 25.6,
        "core_momentum": -0.588281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772517
      },
      {
        "date": "2025-03-21",
        "close": 9.96,
        "direction_boundary": 24.47,
        "core_momentum": -0.592971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77079
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "direction_boundary": 24.81,
        "core_momentum": -0.613059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770869
      },
      {
        "date": "2025-04-04",
        "close": 9.1,
        "direction_boundary": 23.23,
        "core_momentum": -0.608265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771755
      },
      {
        "date": "2025-04-11",
        "close": 8.53,
        "direction_boundary": 21.2,
        "core_momentum": -0.597642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772817
      },
      {
        "date": "2025-04-18",
        "close": 8.88,
        "direction_boundary": 21.1,
        "core_momentum": -0.579147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769299
      },
      {
        "date": "2025-04-25",
        "close": 8.94,
        "direction_boundary": 20.79,
        "core_momentum": -0.569986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770314
      },
      {
        "date": "2025-05-02",
        "close": 9.57,
        "direction_boundary": 19.81,
        "core_momentum": -0.516911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780064
      },
      {
        "date": "2025-05-09",
        "close": 10.89,
        "direction_boundary": 17.59,
        "core_momentum": -0.380898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753536
      },
      {
        "date": "2025-05-16",
        "close": 11.36,
        "direction_boundary": 16.6,
        "core_momentum": -0.315663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753253
      },
      {
        "date": "2025-05-23",
        "close": 11.03,
        "direction_boundary": 18.33,
        "core_momentum": -0.398254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746566
      },
      {
        "date": "2025-05-30",
        "close": 10.75,
        "direction_boundary": 17.15,
        "core_momentum": -0.373178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74608
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "direction_boundary": 17.08,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745056
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "direction_boundary": 16.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74487
      },
      {
        "date": "2025-06-20",
        "close": 10.85,
        "direction_boundary": 16.26,
        "core_momentum": -0.332718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745468
      },
      {
        "date": "2025-06-27",
        "close": 11.41,
        "direction_boundary": 16.39,
        "core_momentum": -0.303844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751523
      },
      {
        "date": "2025-07-04",
        "close": 11.83,
        "direction_boundary": 16.03,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754636
      },
      {
        "date": "2025-07-11",
        "close": 11.14,
        "direction_boundary": 17.37,
        "core_momentum": -0.358664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737785
      },
      {
        "date": "2025-07-18",
        "close": 10.84,
        "direction_boundary": 18.19,
        "core_momentum": -0.404068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711232
      },
      {
        "date": "2025-07-25",
        "close": 11.69,
        "direction_boundary": 18.52,
        "core_momentum": -0.36879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723586
      },
      {
        "date": "2025-08-01",
        "close": 10.37,
        "direction_boundary": 18.96,
        "core_momentum": -0.453059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735621
      },
      {
        "date": "2025-08-08",
        "close": 11.79,
        "direction_boundary": 18.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758274
      },
      {
        "date": "2025-08-15",
        "close": 12.37,
        "direction_boundary": 17.65,
        "core_momentum": -0.29915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763391
      },
      {
        "date": "2025-08-22",
        "close": 12.82,
        "direction_boundary": 17.58,
        "core_momentum": -0.270762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757329
      },
      {
        "date": "2025-08-29",
        "close": 13.15,
        "direction_boundary": 18.11,
        "core_momentum": -0.273882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444994
      },
      {
        "date": "2025-09-05",
        "close": 12.99,
        "direction_boundary": 17.45,
        "core_momentum": -0.255587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416419
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "direction_boundary": 17.79,
        "core_momentum": -0.249578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416454
      },
      {
        "date": "2025-09-19",
        "close": 13.12,
        "direction_boundary": 16.56,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407537
      },
      {
        "date": "2025-09-26",
        "close": 13.62,
        "direction_boundary": 16.47,
        "core_momentum": -0.173042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403242
      },
      {
        "date": "2025-10-03",
        "close": 13.55,
        "direction_boundary": 16.41,
        "core_momentum": -0.174284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392625
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "direction_boundary": 16.49,
        "core_momentum": -0.23772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397097
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "direction_boundary": 17.48,
        "core_momentum": -0.259153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39603
      },
      {
        "date": "2025-10-24",
        "close": 13.77,
        "direction_boundary": 17.32,
        "core_momentum": -0.204965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401105
      },
      {
        "date": "2025-10-31",
        "close": 13.32,
        "direction_boundary": 17.44,
        "core_momentum": -0.236239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399703
      },
      {
        "date": "2025-11-07",
        "close": 13.56,
        "direction_boundary": 20.99,
        "core_momentum": -0.353978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362931
      },
      {
        "date": "2025-11-14",
        "close": 13.92,
        "direction_boundary": 21.93,
        "core_momentum": -0.365253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360615
      },
      {
        "date": "2025-11-21",
        "close": 13.37,
        "direction_boundary": 22.92,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36316
      },
      {
        "date": "2025-11-28",
        "close": 13.99,
        "direction_boundary": 22.71,
        "core_momentum": -0.383972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363567
      },
      {
        "date": "2025-12-05",
        "close": 13.61,
        "direction_boundary": 21.47,
        "core_momentum": -0.366092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364351
      },
      {
        "date": "2025-12-12",
        "close": 14.77,
        "direction_boundary": 19.98,
        "core_momentum": -0.260761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377629
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "direction_boundary": 20.13,
        "core_momentum": -0.264779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377893
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "direction_boundary": 20.25,
        "core_momentum": -0.28642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376837
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "direction_boundary": 20.45,
        "core_momentum": -0.320293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38039
      },
      {
        "date": "2026-01-09",
        "close": 14.62,
        "direction_boundary": 17.8,
        "core_momentum": -0.178652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372678
      },
      {
        "date": "2026-01-16",
        "close": 13.79,
        "direction_boundary": 20.03,
        "core_momentum": -0.311533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381391
      },
      {
        "date": "2026-01-23",
        "close": 13.73,
        "direction_boundary": 19.17,
        "core_momentum": -0.283777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369548
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "direction_boundary": 19.33,
        "core_momentum": -0.348163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348824
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "direction_boundary": 20.4,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342308
      },
      {
        "date": "2026-02-13",
        "close": 10.97,
        "direction_boundary": 19.51,
        "core_momentum": -0.437724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335995
      },
      {
        "date": "2026-02-20",
        "close": 11.23,
        "direction_boundary": 17.66,
        "core_momentum": -0.3641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333462
      },
      {
        "date": "2026-02-27",
        "close": 12.31,
        "direction_boundary": 11.4,
        "core_momentum": 0.079825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357466
      },
      {
        "date": "2026-03-06",
        "close": 13.28,
        "direction_boundary": 10.26,
        "core_momentum": 0.294347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37321
      },
      {
        "date": "2026-03-13",
        "close": 12.43,
        "direction_boundary": 10.54,
        "core_momentum": 0.179317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382344
      },
      {
        "date": "2026-03-20",
        "close": 11.91,
        "direction_boundary": 9.96,
        "core_momentum": 0.195783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385885
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "direction_boundary": 9.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385705
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "direction_boundary": 9.1,
        "core_momentum": 0.294505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390354
      },
      {
        "date": "2026-04-10",
        "close": 11.56,
        "direction_boundary": 8.53,
        "core_momentum": 0.355217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377866
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "direction_boundary": 8.88,
        "core_momentum": 0.532658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441205
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "direction_boundary": 8.94,
        "core_momentum": 0.51566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432818
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 9.57,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432537
      },
      {
        "date": "2026-05-08",
        "close": 17.23,
        "direction_boundary": 10.89,
        "core_momentum": 0.582185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518091
      },
      {
        "date": "2026-05-15",
        "close": 16.06,
        "direction_boundary": 11.36,
        "core_momentum": 0.413732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528938
      },
      {
        "date": "2026-05-22",
        "close": 16.12,
        "direction_boundary": 11.03,
        "core_momentum": 0.461469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524819
      },
      {
        "date": "2026-05-29",
        "close": 16.04,
        "direction_boundary": 10.75,
        "core_momentum": 0.492093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522138
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "direction_boundary": 10.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543665
      },
      {
        "date": "2026-06-12",
        "close": 14.71,
        "direction_boundary": 10.7,
        "core_momentum": 0.374766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532299
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 10.85,
        "core_momentum": 0.460829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542325
      },
      {
        "date": "2026-06-26",
        "close": 17.54,
        "direction_boundary": 11.41,
        "core_momentum": 0.537248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557649
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "direction_boundary": 11.83,
        "core_momentum": 0.584954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559338
      },
      {
        "date": "2026-07-10",
        "close": 17.62,
        "direction_boundary": 11.14,
        "core_momentum": 0.581688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565418
      },
      {
        "date": "2026-07-17",
        "close": 18.13,
        "direction_boundary": 10.84,
        "core_momentum": 0.672509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558045
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "direction_boundary": 11.69,
        "core_momentum": 0.359281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591842
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "direction_boundary": 10.37,
        "core_momentum": 0.543877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576945
      },
      {
        "date": "2026-08-07",
        "close": 17.78,
        "direction_boundary": 11.79,
        "core_momentum": 0.508058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.29,
        "volume": 6480845
      },
      {
        "date": "2023-08-25",
        "close": 31.74,
        "volume": 3610092
      },
      {
        "date": "2023-09-01",
        "close": 34.3,
        "volume": 3459297
      },
      {
        "date": "2023-09-08",
        "close": 32.14,
        "volume": 2564753
      },
      {
        "date": "2023-09-15",
        "close": 31.39,
        "volume": 6237481
      },
      {
        "date": "2023-09-22",
        "close": 30.73,
        "volume": 4977046
      },
      {
        "date": "2023-09-29",
        "close": 31.89,
        "volume": 3801610
      },
      {
        "date": "2023-10-06",
        "close": 30.24,
        "volume": 4187836
      },
      {
        "date": "2023-10-13",
        "close": 27.66,
        "volume": 6093210
      },
      {
        "date": "2023-10-20",
        "close": 27.85,
        "volume": 3592808
      },
      {
        "date": "2023-10-27",
        "close": 26.38,
        "volume": 3699847
      },
      {
        "date": "2023-11-03",
        "close": 28.47,
        "volume": 5477194
      },
      {
        "date": "2023-11-10",
        "close": 19.89,
        "volume": 21231985
      },
      {
        "date": "2023-11-17",
        "close": 22.26,
        "volume": 9597219
      },
      {
        "date": "2023-11-24",
        "close": 23.23,
        "volume": 4293420
      },
      {
        "date": "2023-12-01",
        "close": 25.045,
        "volume": 7691494
      },
      {
        "date": "2023-12-08",
        "close": 21.81,
        "volume": 9966414
      },
      {
        "date": "2023-12-15",
        "close": 23.35,
        "volume": 8928848
      },
      {
        "date": "2023-12-22",
        "close": 23.42,
        "volume": 8425372
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "volume": 5027353
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "volume": 5517656
      },
      {
        "date": "2024-01-12",
        "close": 20.69,
        "volume": 8499138
      },
      {
        "date": "2024-01-19",
        "close": 19.78,
        "volume": 9591690
      },
      {
        "date": "2024-01-26",
        "close": 21.34,
        "volume": 7820289
      },
      {
        "date": "2024-02-02",
        "close": 21.94,
        "volume": 5742211
      },
      {
        "date": "2024-02-09",
        "close": 22.37,
        "volume": 5745128
      },
      {
        "date": "2024-02-16",
        "close": 22.87,
        "volume": 5364865
      },
      {
        "date": "2024-02-23",
        "close": 23.39,
        "volume": 5176682
      },
      {
        "date": "2024-03-01",
        "close": 28.25,
        "volume": 16390917
      },
      {
        "date": "2024-03-08",
        "close": 26.97,
        "volume": 9361588
      },
      {
        "date": "2024-03-15",
        "close": 25.6,
        "volume": 6165631
      },
      {
        "date": "2024-03-22",
        "close": 24.47,
        "volume": 6214791
      },
      {
        "date": "2024-03-29",
        "close": 24.81,
        "volume": 4028959
      },
      {
        "date": "2024-04-05",
        "close": 23.23,
        "volume": 4581284
      },
      {
        "date": "2024-04-12",
        "close": 21.2,
        "volume": 5568902
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "volume": 9069835
      },
      {
        "date": "2024-04-26",
        "close": 20.79,
        "volume": 5893068
      },
      {
        "date": "2024-05-03",
        "close": 19.81,
        "volume": 6169378
      },
      {
        "date": "2024-05-10",
        "close": 17.59,
        "volume": 24202388
      },
      {
        "date": "2024-05-17",
        "close": 16.6,
        "volume": 6578624
      },
      {
        "date": "2024-05-24",
        "close": 18.33,
        "volume": 8357964
      },
      {
        "date": "2024-05-31",
        "close": 17.15,
        "volume": 4292857
      },
      {
        "date": "2024-06-07",
        "close": 17.08,
        "volume": 5142938
      },
      {
        "date": "2024-06-14",
        "close": 16.05,
        "volume": 5152440
      },
      {
        "date": "2024-06-21",
        "close": 16.26,
        "volume": 8634395
      },
      {
        "date": "2024-06-28",
        "close": 16.39,
        "volume": 7985518
      },
      {
        "date": "2024-07-05",
        "close": 16.03,
        "volume": 2629025
      },
      {
        "date": "2024-07-12",
        "close": 17.37,
        "volume": 5700687
      },
      {
        "date": "2024-07-19",
        "close": 18.19,
        "volume": 6936985
      },
      {
        "date": "2024-07-26",
        "close": 18.52,
        "volume": 3981042
      },
      {
        "date": "2024-08-02",
        "close": 18.96,
        "volume": 8178103
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "volume": 9996145
      },
      {
        "date": "2024-08-16",
        "close": 17.65,
        "volume": 5781606
      },
      {
        "date": "2024-08-23",
        "close": 17.58,
        "volume": 4526701
      },
      {
        "date": "2024-08-30",
        "close": 18.11,
        "volume": 6366659
      },
      {
        "date": "2024-09-06",
        "close": 17.45,
        "volume": 2912413
      },
      {
        "date": "2024-09-13",
        "close": 17.79,
        "volume": 4691071
      },
      {
        "date": "2024-09-20",
        "close": 16.56,
        "volume": 8148962
      },
      {
        "date": "2024-09-27",
        "close": 16.47,
        "volume": 4254552
      },
      {
        "date": "2024-10-04",
        "close": 16.41,
        "volume": 3457214
      },
      {
        "date": "2024-10-11",
        "close": 16.49,
        "volume": 5090846
      },
      {
        "date": "2024-10-18",
        "close": 17.48,
        "volume": 4680187
      },
      {
        "date": "2024-10-25",
        "close": 17.32,
        "volume": 3206995
      },
      {
        "date": "2024-11-01",
        "close": 17.44,
        "volume": 3760489
      },
      {
        "date": "2024-11-08",
        "close": 20.99,
        "volume": 11749840
      },
      {
        "date": "2024-11-15",
        "close": 21.93,
        "volume": 9673229
      },
      {
        "date": "2024-11-22",
        "close": 22.92,
        "volume": 7158241
      },
      {
        "date": "2024-11-29",
        "close": 22.71,
        "volume": 5084503
      },
      {
        "date": "2024-12-06",
        "close": 21.47,
        "volume": 5953266
      },
      {
        "date": "2024-12-13",
        "close": 19.98,
        "volume": 7128554
      },
      {
        "date": "2024-12-20",
        "close": 20.13,
        "volume": 8228796
      },
      {
        "date": "2024-12-27",
        "close": 20.25,
        "volume": 2268880
      },
      {
        "date": "2025-01-03",
        "close": 20.45,
        "volume": 3733646
      },
      {
        "date": "2025-01-10",
        "close": 17.8,
        "volume": 6817007
      },
      {
        "date": "2025-01-17",
        "close": 20.03,
        "volume": 7291258
      },
      {
        "date": "2025-01-24",
        "close": 19.17,
        "volume": 10389276
      },
      {
        "date": "2025-01-31",
        "close": 19.33,
        "volume": 5074169
      },
      {
        "date": "2025-02-07",
        "close": 20.4,
        "volume": 4757740
      },
      {
        "date": "2025-02-14",
        "close": 19.51,
        "volume": 6809870
      },
      {
        "date": "2025-02-21",
        "close": 17.66,
        "volume": 4334132
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "volume": 45359910
      },
      {
        "date": "2025-03-07",
        "close": 10.26,
        "volume": 16809186
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "volume": 13435393
      },
      {
        "date": "2025-03-21",
        "close": 9.96,
        "volume": 8759420
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "volume": 15752588
      },
      {
        "date": "2025-04-04",
        "close": 9.1,
        "volume": 8919003
      },
      {
        "date": "2025-04-11",
        "close": 8.53,
        "volume": 15980818
      },
      {
        "date": "2025-04-18",
        "close": 8.88,
        "volume": 10451510
      },
      {
        "date": "2025-04-25",
        "close": 8.94,
        "volume": 19815092
      },
      {
        "date": "2025-05-02",
        "close": 9.57,
        "volume": 8516458
      },
      {
        "date": "2025-05-09",
        "close": 10.89,
        "volume": 18990016
      },
      {
        "date": "2025-05-16",
        "close": 11.36,
        "volume": 12605640
      },
      {
        "date": "2025-05-23",
        "close": 11.03,
        "volume": 11808717
      },
      {
        "date": "2025-05-30",
        "close": 10.75,
        "volume": 10410261
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "volume": 12943688
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "volume": 13189754
      },
      {
        "date": "2025-06-20",
        "close": 10.85,
        "volume": 9287309
      },
      {
        "date": "2025-06-27",
        "close": 11.41,
        "volume": 13514514
      },
      {
        "date": "2025-07-04",
        "close": 11.83,
        "volume": 9061041
      },
      {
        "date": "2025-07-11",
        "close": 11.14,
        "volume": 12395112
      },
      {
        "date": "2025-07-18",
        "close": 10.84,
        "volume": 10742540
      },
      {
        "date": "2025-07-25",
        "close": 11.69,
        "volume": 9593886
      },
      {
        "date": "2025-08-01",
        "close": 10.37,
        "volume": 12017631
      },
      {
        "date": "2025-08-08",
        "close": 11.79,
        "volume": 23223330
      },
      {
        "date": "2025-08-15",
        "close": 12.37,
        "volume": 10859473
      },
      {
        "date": "2025-08-22",
        "close": 12.82,
        "volume": 7674863
      },
      {
        "date": "2025-08-29",
        "close": 13.15,
        "volume": 9236216
      },
      {
        "date": "2025-09-05",
        "close": 12.99,
        "volume": 6979473
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "volume": 13051126
      },
      {
        "date": "2025-09-19",
        "close": 13.12,
        "volume": 13612499
      },
      {
        "date": "2025-09-26",
        "close": 13.62,
        "volume": 8830722
      },
      {
        "date": "2025-10-03",
        "close": 13.55,
        "volume": 8331395
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "volume": 7976574
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "volume": 6187672
      },
      {
        "date": "2025-10-24",
        "close": 13.77,
        "volume": 7053117
      },
      {
        "date": "2025-10-31",
        "close": 13.32,
        "volume": 7467771
      },
      {
        "date": "2025-11-07",
        "close": 13.56,
        "volume": 15415473
      },
      {
        "date": "2025-11-14",
        "close": 13.92,
        "volume": 6433465
      },
      {
        "date": "2025-11-21",
        "close": 13.37,
        "volume": 8425315
      },
      {
        "date": "2025-11-28",
        "close": 13.99,
        "volume": 3911232
      },
      {
        "date": "2025-12-05",
        "close": 13.61,
        "volume": 6435144
      },
      {
        "date": "2025-12-12",
        "close": 14.77,
        "volume": 9993428
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "volume": 7232461
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "volume": 3628725
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "volume": 3441508
      },
      {
        "date": "2026-01-09",
        "close": 14.62,
        "volume": 7176882
      },
      {
        "date": "2026-01-16",
        "close": 13.79,
        "volume": 5701317
      },
      {
        "date": "2026-01-23",
        "close": 13.73,
        "volume": 3219385
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "volume": 5221104
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "volume": 10331807
      },
      {
        "date": "2026-02-13",
        "close": 10.97,
        "volume": 6433998
      },
      {
        "date": "2026-02-20",
        "close": 11.23,
        "volume": 5656361
      },
      {
        "date": "2026-02-27",
        "close": 12.31,
        "volume": 16943934
      },
      {
        "date": "2026-03-06",
        "close": 13.28,
        "volume": 12840146
      },
      {
        "date": "2026-03-13",
        "close": 12.43,
        "volume": 10205721
      },
      {
        "date": "2026-03-20",
        "close": 11.91,
        "volume": 6378564
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "volume": 7405374
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "volume": 4848172
      },
      {
        "date": "2026-04-10",
        "close": 11.56,
        "volume": 5296878
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "volume": 11453084
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "volume": 7478075
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 8468896
      },
      {
        "date": "2026-05-08",
        "close": 17.23,
        "volume": 21668186
      },
      {
        "date": "2026-05-15",
        "close": 16.06,
        "volume": 8635545
      },
      {
        "date": "2026-05-22",
        "close": 16.12,
        "volume": 8080874
      },
      {
        "date": "2026-05-29",
        "close": 16.04,
        "volume": 12162708
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "volume": 12357870
      },
      {
        "date": "2026-06-12",
        "close": 14.71,
        "volume": 10673448
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 9818654
      },
      {
        "date": "2026-06-26",
        "close": 17.54,
        "volume": 16889632
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "volume": 11049332
      },
      {
        "date": "2026-07-10",
        "close": 17.62,
        "volume": 9370623
      },
      {
        "date": "2026-07-17",
        "close": 18.13,
        "volume": 9554387
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "volume": 10202622
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "volume": 9413008
      },
      {
        "date": "2026-08-07",
        "close": 17.78,
        "volume": 16756966
      }
    ],
    "sharemaestro_context": {
      "trend": 14.383,
      "fair_value": 17.389006,
      "market_activity": 52.358859,
      "market_dynamics": 0.530809,
      "relative_strength": 11.437153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.088123,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.034843,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.070198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.212208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.010083
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.052111
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.010367
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.04531
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.31875
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.188326
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.414189
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.444354
      }
    ]
  }
}