{
  "ticker": {
    "uuid": "3fc85d3e-44ea-400d-97e3-619c6d6d0b14",
    "symbol": "9225",
    "name": "Bridge Consulting Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 960.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1336.0,
    "boundary_margin": -0.281437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244865,
    "volatility_stability": 0.8944,
    "risk_context": 0.4084,
    "current_regime": {
      "move": -0.15493,
      "interruption": 0.041754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2820.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.611429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.992861
      },
      {
        "date": "2023-08-25",
        "close": 2914.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.665143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.992776
      },
      {
        "date": "2023-09-01",
        "close": 2843.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.624571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.993555
      },
      {
        "date": "2023-09-08",
        "close": 2700.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.995804
      },
      {
        "date": "2023-09-15",
        "close": 2631.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.503429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.99656
      },
      {
        "date": "2023-09-22",
        "close": 2522.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.441143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.998086
      },
      {
        "date": "2023-09-29",
        "close": 2863.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.004032
      },
      {
        "date": "2023-10-06",
        "close": 2354.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.345143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.025997
      },
      {
        "date": "2023-10-13",
        "close": 2342.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.338286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.026067
      },
      {
        "date": "2023-10-20",
        "close": 2061.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.177714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.035213
      },
      {
        "date": "2023-10-27",
        "close": 2196.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.254857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.036722
      },
      {
        "date": "2023-11-03",
        "close": 2290.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.037192
      },
      {
        "date": "2023-11-10",
        "close": 2340.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.037193
      },
      {
        "date": "2023-11-17",
        "close": 2299.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.313714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.037534
      },
      {
        "date": "2023-11-24",
        "close": 2524.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.442286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.040684
      },
      {
        "date": "2023-12-01",
        "close": 2572.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.469714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.040591
      },
      {
        "date": "2023-12-08",
        "close": 2192.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.252571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.054905
      },
      {
        "date": "2023-12-15",
        "close": 2091.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.056343
      },
      {
        "date": "2023-12-22",
        "close": 2120.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.05634
      },
      {
        "date": "2023-12-29",
        "close": 2089.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.193714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66958
      },
      {
        "date": "2024-01-05",
        "close": 1998.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637526
      },
      {
        "date": "2024-01-12",
        "close": 1998.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633951
      },
      {
        "date": "2024-01-19",
        "close": 1895.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633919
      },
      {
        "date": "2024-01-26",
        "close": 1985.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594414
      },
      {
        "date": "2024-02-02",
        "close": 1980.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59409
      },
      {
        "date": "2024-02-09",
        "close": 1979.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.130857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592348
      },
      {
        "date": "2024-02-16",
        "close": 1461.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.165143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63844
      },
      {
        "date": "2024-02-23",
        "close": 1451.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.170857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633574
      },
      {
        "date": "2024-03-01",
        "close": 1460.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635226
      },
      {
        "date": "2024-03-08",
        "close": 1498.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637943
      },
      {
        "date": "2024-03-15",
        "close": 1422.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.187429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63924
      },
      {
        "date": "2024-03-22",
        "close": 1527.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.127429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651885
      },
      {
        "date": "2024-03-29",
        "close": 1523.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.129714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617675
      },
      {
        "date": "2024-04-05",
        "close": 1364.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.220571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580463
      },
      {
        "date": "2024-04-12",
        "close": 1372.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581261
      },
      {
        "date": "2024-04-19",
        "close": 1367.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.218857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560577
      },
      {
        "date": "2024-04-26",
        "close": 1390.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551027
      },
      {
        "date": "2024-05-03",
        "close": 1384.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.209143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544736
      },
      {
        "date": "2024-05-10",
        "close": 1500.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559514
      },
      {
        "date": "2024-05-17",
        "close": 1453.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.169714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559887
      },
      {
        "date": "2024-05-24",
        "close": 1470.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538539
      },
      {
        "date": "2024-05-31",
        "close": 1391.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.205143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537433
      },
      {
        "date": "2024-06-07",
        "close": 1421.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503228
      },
      {
        "date": "2024-06-14",
        "close": 1370.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502154
      },
      {
        "date": "2024-06-21",
        "close": 1367.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.218857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500731
      },
      {
        "date": "2024-06-28",
        "close": 1405.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.793078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504489
      },
      {
        "date": "2024-07-05",
        "close": 1379.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.755062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502759
      },
      {
        "date": "2024-07-12",
        "close": 1410.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.723529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50496
      },
      {
        "date": "2024-07-19",
        "close": 1405.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501864
      },
      {
        "date": "2024-07-26",
        "close": 1384.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.659533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49487
      },
      {
        "date": "2024-08-02",
        "close": 1291.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.664675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500495
      },
      {
        "date": "2024-08-09",
        "close": 1238.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.657064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501151
      },
      {
        "date": "2024-08-16",
        "close": 1313.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.534397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299887
      },
      {
        "date": "2024-08-23",
        "close": 1299.0,
        "direction_boundary": 2914.0,
        "core_momentum": -0.554221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300005
      },
      {
        "date": "2024-08-30",
        "close": 1329.0,
        "direction_boundary": 2843.0,
        "core_momentum": -0.532536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302045
      },
      {
        "date": "2024-09-06",
        "close": 1275.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30337
      },
      {
        "date": "2024-09-13",
        "close": 1279.0,
        "direction_boundary": 2631.0,
        "core_momentum": -0.513873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2024-09-20",
        "close": 1327.0,
        "direction_boundary": 2522.0,
        "core_momentum": -0.47383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282273
      },
      {
        "date": "2024-09-27",
        "close": 1330.0,
        "direction_boundary": 2863.0,
        "core_momentum": -0.535452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28245
      },
      {
        "date": "2024-10-04",
        "close": 1339.0,
        "direction_boundary": 2354.0,
        "core_momentum": -0.431181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238622
      },
      {
        "date": "2024-10-11",
        "close": 1400.0,
        "direction_boundary": 2342.0,
        "core_momentum": -0.40222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24665
      },
      {
        "date": "2024-10-18",
        "close": 1351.0,
        "direction_boundary": 2061.0,
        "core_momentum": -0.344493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2024-10-25",
        "close": 1317.0,
        "direction_boundary": 2196.0,
        "core_momentum": -0.400273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252781
      },
      {
        "date": "2024-11-01",
        "close": 1360.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.406114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257149
      },
      {
        "date": "2024-11-08",
        "close": 1365.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229206
      },
      {
        "date": "2024-11-15",
        "close": 1184.0,
        "direction_boundary": 2299.0,
        "core_momentum": -0.484993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297392
      },
      {
        "date": "2024-11-22",
        "close": 1164.0,
        "direction_boundary": 2524.0,
        "core_momentum": -0.538827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296287
      },
      {
        "date": "2024-11-29",
        "close": 1033.0,
        "direction_boundary": 2572.0,
        "core_momentum": -0.598367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327983
      },
      {
        "date": "2024-12-06",
        "close": 1016.0,
        "direction_boundary": 2192.0,
        "core_momentum": -0.536496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324601
      },
      {
        "date": "2024-12-13",
        "close": 1045.0,
        "direction_boundary": 2091.0,
        "core_momentum": -0.500239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32756
      },
      {
        "date": "2024-12-20",
        "close": 1035.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.511792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327349
      },
      {
        "date": "2024-12-27",
        "close": 1025.0,
        "direction_boundary": 2089.0,
        "core_momentum": -0.509335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322718
      },
      {
        "date": "2025-01-03",
        "close": 1031.0,
        "direction_boundary": 1998.0,
        "core_momentum": -0.483984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323513
      },
      {
        "date": "2025-01-10",
        "close": 1051.0,
        "direction_boundary": 1998.0,
        "core_momentum": -0.473974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322916
      },
      {
        "date": "2025-01-17",
        "close": 1024.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.459631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323341
      },
      {
        "date": "2025-01-24",
        "close": 1023.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.484635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323678
      },
      {
        "date": "2025-01-31",
        "close": 1109.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.439899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336707
      },
      {
        "date": "2025-02-07",
        "close": 1068.0,
        "direction_boundary": 1979.0,
        "core_momentum": -0.460334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2025-02-14",
        "close": 1074.0,
        "direction_boundary": 1461.0,
        "core_momentum": -0.264887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32328
      },
      {
        "date": "2025-02-21",
        "close": 1182.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353642
      },
      {
        "date": "2025-02-28",
        "close": 1159.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.206164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352188
      },
      {
        "date": "2025-03-07",
        "close": 1138.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.24032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348871
      },
      {
        "date": "2025-03-14",
        "close": 1179.0,
        "direction_boundary": 1422.0,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353102
      },
      {
        "date": "2025-03-21",
        "close": 1149.0,
        "direction_boundary": 1527.0,
        "core_momentum": -0.247544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349584
      },
      {
        "date": "2025-03-28",
        "close": 1200.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.212081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356024
      },
      {
        "date": "2025-04-04",
        "close": 1048.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.231672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39943
      },
      {
        "date": "2025-04-11",
        "close": 960.0,
        "direction_boundary": 1372.0,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405744
      },
      {
        "date": "2025-04-18",
        "close": 1087.0,
        "direction_boundary": 1367.0,
        "core_momentum": -0.204828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447522
      },
      {
        "date": "2025-04-25",
        "close": 1153.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.170504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456291
      },
      {
        "date": "2025-05-02",
        "close": 1180.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454993
      },
      {
        "date": "2025-05-09",
        "close": 1130.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457762
      },
      {
        "date": "2025-05-16",
        "close": 1210.0,
        "direction_boundary": 1453.0,
        "core_momentum": -0.16724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425605
      },
      {
        "date": "2025-05-23",
        "close": 1199.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.184354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425082
      },
      {
        "date": "2025-05-30",
        "close": 1209.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387925
      },
      {
        "date": "2025-06-06",
        "close": 1303.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.08304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397857
      },
      {
        "date": "2025-06-13",
        "close": 1314.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.040876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396955
      },
      {
        "date": "2025-06-20",
        "close": 1292.0,
        "direction_boundary": 1367.0,
        "core_momentum": -0.054865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397757
      },
      {
        "date": "2025-06-27",
        "close": 1290.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.081851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397169
      },
      {
        "date": "2025-07-04",
        "close": 1294.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.061639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397229
      },
      {
        "date": "2025-07-11",
        "close": 1322.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397356
      },
      {
        "date": "2025-07-18",
        "close": 1295.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39648
      },
      {
        "date": "2025-07-25",
        "close": 1273.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.080202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397926
      },
      {
        "date": "2025-08-01",
        "close": 1320.0,
        "direction_boundary": 1291.0,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386376
      },
      {
        "date": "2025-08-08",
        "close": 1336.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381072
      },
      {
        "date": "2025-08-15",
        "close": 1360.0,
        "direction_boundary": 1313.0,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381255
      },
      {
        "date": "2025-08-22",
        "close": 1378.0,
        "direction_boundary": 1299.0,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3603
      },
      {
        "date": "2025-08-29",
        "close": 1379.0,
        "direction_boundary": 1329.0,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358514
      },
      {
        "date": "2025-09-05",
        "close": 1397.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.095686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356776
      },
      {
        "date": "2025-09-12",
        "close": 1471.0,
        "direction_boundary": 1279.0,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2025-09-19",
        "close": 1441.0,
        "direction_boundary": 1327.0,
        "core_momentum": 0.085908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359057
      },
      {
        "date": "2025-09-26",
        "close": 1391.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360431
      },
      {
        "date": "2025-10-03",
        "close": 1345.0,
        "direction_boundary": 1339.0,
        "core_momentum": 0.004481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303932
      },
      {
        "date": "2025-10-10",
        "close": 1330.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271764
      },
      {
        "date": "2025-10-17",
        "close": 1280.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.052554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228122
      },
      {
        "date": "2025-10-24",
        "close": 1268.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215934
      },
      {
        "date": "2025-10-31",
        "close": 1281.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.058088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214337
      },
      {
        "date": "2025-11-07",
        "close": 1244.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.088645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209087
      },
      {
        "date": "2025-11-14",
        "close": 1260.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187805
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187191
      },
      {
        "date": "2025-11-28",
        "close": 1204.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198051
      },
      {
        "date": "2025-12-05",
        "close": 1180.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167533
      },
      {
        "date": "2025-12-12",
        "close": 1164.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167107
      },
      {
        "date": "2025-12-19",
        "close": 1168.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.128502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166509
      },
      {
        "date": "2025-12-26",
        "close": 1063.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208251
      },
      {
        "date": "2026-01-02",
        "close": 1113.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.079534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220703
      },
      {
        "date": "2026-01-09",
        "close": 1126.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218697
      },
      {
        "date": "2026-01-16",
        "close": 1113.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21786
      },
      {
        "date": "2026-01-23",
        "close": 1090.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218311
      },
      {
        "date": "2026-01-30",
        "close": 1093.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2026-02-06",
        "close": 1082.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208309
      },
      {
        "date": "2026-02-13",
        "close": 1095.0,
        "direction_boundary": 1074.0,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207005
      },
      {
        "date": "2026-02-20",
        "close": 1162.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2026-02-27",
        "close": 1228.0,
        "direction_boundary": 1159.0,
        "core_momentum": 0.059534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241331
      },
      {
        "date": "2026-03-06",
        "close": 1173.0,
        "direction_boundary": 1138.0,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246554
      },
      {
        "date": "2026-03-13",
        "close": 1095.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.071247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2026-03-20",
        "close": 1137.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254843
      },
      {
        "date": "2026-03-27",
        "close": 1102.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254072
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25245
      },
      {
        "date": "2026-04-10",
        "close": 1085.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253308
      },
      {
        "date": "2026-04-17",
        "close": 1110.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252771
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.014744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255774
      },
      {
        "date": "2026-05-01",
        "close": 1098.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258126
      },
      {
        "date": "2026-05-08",
        "close": 1100.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256088
      },
      {
        "date": "2026-05-15",
        "close": 1081.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.106612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255382
      },
      {
        "date": "2026-05-22",
        "close": 998.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.16764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274973
      },
      {
        "date": "2026-05-29",
        "close": 998.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.174524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2026-06-05",
        "close": 976.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.250959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270311
      },
      {
        "date": "2026-06-12",
        "close": 958.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.270928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270632
      },
      {
        "date": "2026-06-19",
        "close": 998.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.227554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2026-06-26",
        "close": 958.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.257364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253477
      },
      {
        "date": "2026-07-03",
        "close": 955.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.261978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2026-07-10",
        "close": 975.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.262481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244687
      },
      {
        "date": "2026-07-17",
        "close": 980.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2026-07-24",
        "close": 962.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.244305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244671
      },
      {
        "date": "2026-07-31",
        "close": 968.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2026-08-07",
        "close": 960.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2820.0,
        "volume": 215100
      },
      {
        "date": "2023-08-25",
        "close": 2914.0,
        "volume": 50900
      },
      {
        "date": "2023-09-01",
        "close": 2843.0,
        "volume": 42400
      },
      {
        "date": "2023-09-08",
        "close": 2700.0,
        "volume": 66300
      },
      {
        "date": "2023-09-15",
        "close": 2631.0,
        "volume": 37900
      },
      {
        "date": "2023-09-22",
        "close": 2522.0,
        "volume": 16700
      },
      {
        "date": "2023-09-29",
        "close": 2863.0,
        "volume": 44500
      },
      {
        "date": "2023-10-06",
        "close": 2354.0,
        "volume": 32600
      },
      {
        "date": "2023-10-13",
        "close": 2342.0,
        "volume": 9300
      },
      {
        "date": "2023-10-20",
        "close": 2061.0,
        "volume": 33600
      },
      {
        "date": "2023-10-27",
        "close": 2196.0,
        "volume": 10300
      },
      {
        "date": "2023-11-03",
        "close": 2290.0,
        "volume": 13500
      },
      {
        "date": "2023-11-10",
        "close": 2340.0,
        "volume": 10600
      },
      {
        "date": "2023-11-17",
        "close": 2299.0,
        "volume": 29500
      },
      {
        "date": "2023-11-24",
        "close": 2524.0,
        "volume": 23400
      },
      {
        "date": "2023-12-01",
        "close": 2572.0,
        "volume": 36800
      },
      {
        "date": "2023-12-08",
        "close": 2192.0,
        "volume": 31400
      },
      {
        "date": "2023-12-15",
        "close": 2091.0,
        "volume": 13100
      },
      {
        "date": "2023-12-22",
        "close": 2120.0,
        "volume": 24900
      },
      {
        "date": "2023-12-29",
        "close": 2089.0,
        "volume": 141600
      },
      {
        "date": "2024-01-05",
        "close": 1998.0,
        "volume": 14800
      },
      {
        "date": "2024-01-12",
        "close": 1998.0,
        "volume": 16300
      },
      {
        "date": "2024-01-19",
        "close": 1895.0,
        "volume": 15200
      },
      {
        "date": "2024-01-26",
        "close": 1985.0,
        "volume": 16200
      },
      {
        "date": "2024-02-02",
        "close": 1980.0,
        "volume": 21400
      },
      {
        "date": "2024-02-09",
        "close": 1979.0,
        "volume": 18100
      },
      {
        "date": "2024-02-16",
        "close": 1461.0,
        "volume": 49400
      },
      {
        "date": "2024-02-23",
        "close": 1451.0,
        "volume": 65800
      },
      {
        "date": "2024-03-01",
        "close": 1460.0,
        "volume": 27100
      },
      {
        "date": "2024-03-08",
        "close": 1498.0,
        "volume": 191800
      },
      {
        "date": "2024-03-15",
        "close": 1422.0,
        "volume": 61900
      },
      {
        "date": "2024-03-22",
        "close": 1527.0,
        "volume": 20500
      },
      {
        "date": "2024-03-29",
        "close": 1523.0,
        "volume": 36300
      },
      {
        "date": "2024-04-05",
        "close": 1364.0,
        "volume": 32600
      },
      {
        "date": "2024-04-12",
        "close": 1372.0,
        "volume": 20400
      },
      {
        "date": "2024-04-19",
        "close": 1367.0,
        "volume": 22800
      },
      {
        "date": "2024-04-26",
        "close": 1390.0,
        "volume": 9300
      },
      {
        "date": "2024-05-03",
        "close": 1384.0,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 1500.0,
        "volume": 40600
      },
      {
        "date": "2024-05-17",
        "close": 1453.0,
        "volume": 17600
      },
      {
        "date": "2024-05-24",
        "close": 1470.0,
        "volume": 7100
      },
      {
        "date": "2024-05-31",
        "close": 1391.0,
        "volume": 11500
      },
      {
        "date": "2024-06-07",
        "close": 1421.0,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 1370.0,
        "volume": 23900
      },
      {
        "date": "2024-06-21",
        "close": 1367.0,
        "volume": 8500
      },
      {
        "date": "2024-06-28",
        "close": 1405.0,
        "volume": 10100
      },
      {
        "date": "2024-07-05",
        "close": 1379.0,
        "volume": 12300
      },
      {
        "date": "2024-07-12",
        "close": 1410.0,
        "volume": 18200
      },
      {
        "date": "2024-07-19",
        "close": 1405.0,
        "volume": 15800
      },
      {
        "date": "2024-07-26",
        "close": 1384.0,
        "volume": 12500
      },
      {
        "date": "2024-08-02",
        "close": 1291.0,
        "volume": 19000
      },
      {
        "date": "2024-08-09",
        "close": 1238.0,
        "volume": 32900
      },
      {
        "date": "2024-08-16",
        "close": 1313.0,
        "volume": 15400
      },
      {
        "date": "2024-08-23",
        "close": 1299.0,
        "volume": 6400
      },
      {
        "date": "2024-08-30",
        "close": 1329.0,
        "volume": 19200
      },
      {
        "date": "2024-09-06",
        "close": 1275.0,
        "volume": 13600
      },
      {
        "date": "2024-09-13",
        "close": 1279.0,
        "volume": 3400
      },
      {
        "date": "2024-09-20",
        "close": 1327.0,
        "volume": 7000
      },
      {
        "date": "2024-09-27",
        "close": 1330.0,
        "volume": 7800
      },
      {
        "date": "2024-10-04",
        "close": 1339.0,
        "volume": 14700
      },
      {
        "date": "2024-10-11",
        "close": 1400.0,
        "volume": 15100
      },
      {
        "date": "2024-10-18",
        "close": 1351.0,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 1317.0,
        "volume": 8300
      },
      {
        "date": "2024-11-01",
        "close": 1360.0,
        "volume": 4500
      },
      {
        "date": "2024-11-08",
        "close": 1365.0,
        "volume": 5400
      },
      {
        "date": "2024-11-15",
        "close": 1184.0,
        "volume": 33300
      },
      {
        "date": "2024-11-22",
        "close": 1164.0,
        "volume": 14500
      },
      {
        "date": "2024-11-29",
        "close": 1033.0,
        "volume": 58100
      },
      {
        "date": "2024-12-06",
        "close": 1016.0,
        "volume": 34000
      },
      {
        "date": "2024-12-13",
        "close": 1045.0,
        "volume": 27500
      },
      {
        "date": "2024-12-20",
        "close": 1035.0,
        "volume": 17100
      },
      {
        "date": "2024-12-27",
        "close": 1025.0,
        "volume": 25100
      },
      {
        "date": "2025-01-03",
        "close": 1031.0,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 1051.0,
        "volume": 10800
      },
      {
        "date": "2025-01-17",
        "close": 1024.0,
        "volume": 6900
      },
      {
        "date": "2025-01-24",
        "close": 1023.0,
        "volume": 3400
      },
      {
        "date": "2025-01-31",
        "close": 1109.0,
        "volume": 9800
      },
      {
        "date": "2025-02-07",
        "close": 1068.0,
        "volume": 5300
      },
      {
        "date": "2025-02-14",
        "close": 1074.0,
        "volume": 7600
      },
      {
        "date": "2025-02-21",
        "close": 1182.0,
        "volume": 46500
      },
      {
        "date": "2025-02-28",
        "close": 1159.0,
        "volume": 8200
      },
      {
        "date": "2025-03-07",
        "close": 1138.0,
        "volume": 2500
      },
      {
        "date": "2025-03-14",
        "close": 1179.0,
        "volume": 2300
      },
      {
        "date": "2025-03-21",
        "close": 1149.0,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 1200.0,
        "volume": 4100
      },
      {
        "date": "2025-04-04",
        "close": 1048.0,
        "volume": 9900
      },
      {
        "date": "2025-04-11",
        "close": 960.0,
        "volume": 66900
      },
      {
        "date": "2025-04-18",
        "close": 1087.0,
        "volume": 10300
      },
      {
        "date": "2025-04-25",
        "close": 1153.0,
        "volume": 25100
      },
      {
        "date": "2025-05-02",
        "close": 1180.0,
        "volume": 15500
      },
      {
        "date": "2025-05-09",
        "close": 1130.0,
        "volume": 14500
      },
      {
        "date": "2025-05-16",
        "close": 1210.0,
        "volume": 62900
      },
      {
        "date": "2025-05-23",
        "close": 1199.0,
        "volume": 5400
      },
      {
        "date": "2025-05-30",
        "close": 1209.0,
        "volume": 9100
      },
      {
        "date": "2025-06-06",
        "close": 1303.0,
        "volume": 145700
      },
      {
        "date": "2025-06-13",
        "close": 1314.0,
        "volume": 6100
      },
      {
        "date": "2025-06-20",
        "close": 1292.0,
        "volume": 6200
      },
      {
        "date": "2025-06-27",
        "close": 1290.0,
        "volume": 10200
      },
      {
        "date": "2025-07-04",
        "close": 1294.0,
        "volume": 4100
      },
      {
        "date": "2025-07-11",
        "close": 1322.0,
        "volume": 7200
      },
      {
        "date": "2025-07-18",
        "close": 1295.0,
        "volume": 10000
      },
      {
        "date": "2025-07-25",
        "close": 1273.0,
        "volume": 6300
      },
      {
        "date": "2025-08-01",
        "close": 1320.0,
        "volume": 13300
      },
      {
        "date": "2025-08-08",
        "close": 1336.0,
        "volume": 13400
      },
      {
        "date": "2025-08-15",
        "close": 1360.0,
        "volume": 9700
      },
      {
        "date": "2025-08-22",
        "close": 1378.0,
        "volume": 10100
      },
      {
        "date": "2025-08-29",
        "close": 1379.0,
        "volume": 6900
      },
      {
        "date": "2025-09-05",
        "close": 1397.0,
        "volume": 12600
      },
      {
        "date": "2025-09-12",
        "close": 1471.0,
        "volume": 19600
      },
      {
        "date": "2025-09-19",
        "close": 1441.0,
        "volume": 10200
      },
      {
        "date": "2025-09-26",
        "close": 1391.0,
        "volume": 13100
      },
      {
        "date": "2025-10-03",
        "close": 1345.0,
        "volume": 6800
      },
      {
        "date": "2025-10-10",
        "close": 1330.0,
        "volume": 8700
      },
      {
        "date": "2025-10-17",
        "close": 1280.0,
        "volume": 6000
      },
      {
        "date": "2025-10-24",
        "close": 1268.0,
        "volume": 13000
      },
      {
        "date": "2025-10-31",
        "close": 1281.0,
        "volume": 3600
      },
      {
        "date": "2025-11-07",
        "close": 1244.0,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 1260.0,
        "volume": 5200
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "volume": 9900
      },
      {
        "date": "2025-11-28",
        "close": 1204.0,
        "volume": 4500
      },
      {
        "date": "2025-12-05",
        "close": 1180.0,
        "volume": 7800
      },
      {
        "date": "2025-12-12",
        "close": 1164.0,
        "volume": 12700
      },
      {
        "date": "2025-12-19",
        "close": 1168.0,
        "volume": 5800
      },
      {
        "date": "2025-12-26",
        "close": 1063.0,
        "volume": 12500
      },
      {
        "date": "2026-01-02",
        "close": 1113.0,
        "volume": 4100
      },
      {
        "date": "2026-01-09",
        "close": 1126.0,
        "volume": 23000
      },
      {
        "date": "2026-01-16",
        "close": 1113.0,
        "volume": 2900
      },
      {
        "date": "2026-01-23",
        "close": 1090.0,
        "volume": 3300
      },
      {
        "date": "2026-01-30",
        "close": 1093.0,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 1082.0,
        "volume": 1400
      },
      {
        "date": "2026-02-13",
        "close": 1095.0,
        "volume": 3600
      },
      {
        "date": "2026-02-20",
        "close": 1162.0,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 1228.0,
        "volume": 11000
      },
      {
        "date": "2026-03-06",
        "close": 1173.0,
        "volume": 3100
      },
      {
        "date": "2026-03-13",
        "close": 1095.0,
        "volume": 800
      },
      {
        "date": "2026-03-20",
        "close": 1137.0,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 1102.0,
        "volume": 3400
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 1085.0,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 1110.0,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "volume": 3500
      },
      {
        "date": "2026-05-01",
        "close": 1098.0,
        "volume": 16700
      },
      {
        "date": "2026-05-08",
        "close": 1100.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 1081.0,
        "volume": 4400
      },
      {
        "date": "2026-05-22",
        "close": 998.0,
        "volume": 9200
      },
      {
        "date": "2026-05-29",
        "close": 998.0,
        "volume": 10400
      },
      {
        "date": "2026-06-05",
        "close": 976.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 958.0,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 998.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 958.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 955.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 975.0,
        "volume": 700
      },
      {
        "date": "2026-07-17",
        "close": 980.0,
        "volume": 2700
      },
      {
        "date": "2026-07-24",
        "close": 962.0,
        "volume": 1700
      },
      {
        "date": "2026-07-31",
        "close": 968.0,
        "volume": 1600
      },
      {
        "date": "2026-08-07",
        "close": 960.0,
        "volume": 5200
      }
    ],
    "sharemaestro_context": {
      "trend": 1059.2,
      "fair_value": 1407.487179,
      "market_activity": -26.15154,
      "market_dynamics": -0.692737,
      "relative_strength": -32.34175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009132,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.006493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049191,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.107832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.122667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.708542
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.128679
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.018939
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.064662
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.134921
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.012015
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.044788
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006393
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15493
      }
    ]
  }
}