{
  "ticker": {
    "uuid": "3fc9893a-766d-44a6-9ec5-a31fc92b1dcf",
    "symbol": "MERK",
    "name": "PT Merck Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3960.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2850.0,
    "boundary_margin": 0.389474,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280188,
    "volatility_stability": 0.9978,
    "risk_context": 0.3569,
    "current_regime": {
      "move": 0.289902,
      "interruption": -0.117452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4214.615234,
        "direction_boundary": 3814.954102,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077547
      },
      {
        "date": "2023-08-11",
        "close": 4205.852539,
        "direction_boundary": 4143.12207,
        "core_momentum": 0.015141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077263
      },
      {
        "date": "2023-08-18",
        "close": 4170.804199,
        "direction_boundary": 4102.101074,
        "core_momentum": 0.016748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07779
      },
      {
        "date": "2023-08-25",
        "close": 4170.804199,
        "direction_boundary": 4307.206055,
        "core_momentum": -0.031668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075032
      },
      {
        "date": "2023-09-01",
        "close": 4197.09082,
        "direction_boundary": 4512.311523,
        "core_momentum": -0.069858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075117
      },
      {
        "date": "2023-09-08",
        "close": 4162.041992,
        "direction_boundary": 4512.311523,
        "core_momentum": -0.077625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076028
      },
      {
        "date": "2023-09-15",
        "close": 4126.993164,
        "direction_boundary": 4471.290527,
        "core_momentum": -0.077002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075466
      },
      {
        "date": "2023-09-22",
        "close": 4144.517578,
        "direction_boundary": 4348.227539,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075033
      },
      {
        "date": "2023-09-29",
        "close": 4135.755371,
        "direction_boundary": 4102.101074,
        "core_momentum": 0.008204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074276
      },
      {
        "date": "2023-10-06",
        "close": 4118.230957,
        "direction_boundary": 4122.611816,
        "core_momentum": -0.001063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074075
      },
      {
        "date": "2023-10-13",
        "close": 4144.517578,
        "direction_boundary": 4102.101074,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073127
      },
      {
        "date": "2023-10-20",
        "close": 4083.182373,
        "direction_boundary": 4163.633301,
        "core_momentum": -0.019322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075533
      },
      {
        "date": "2023-10-27",
        "close": 4065.657471,
        "direction_boundary": 4389.248535,
        "core_momentum": -0.073724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069098
      },
      {
        "date": "2023-11-03",
        "close": 3925.462402,
        "direction_boundary": 4245.675293,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082943
      },
      {
        "date": "2023-11-10",
        "close": 3864.127197,
        "direction_boundary": 4266.185059,
        "core_momentum": -0.094243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084646
      },
      {
        "date": "2023-11-17",
        "close": 3855.36499,
        "direction_boundary": 4266.185059,
        "core_momentum": -0.096297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081832
      },
      {
        "date": "2023-11-24",
        "close": 3855.36499,
        "direction_boundary": 3938.017334,
        "core_momentum": -0.020988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081139
      },
      {
        "date": "2023-12-01",
        "close": 3811.554199,
        "direction_boundary": 3962.630371,
        "core_momentum": -0.038125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081887
      },
      {
        "date": "2023-12-08",
        "close": 3750.21875,
        "direction_boundary": 3831.362793,
        "core_momentum": -0.021179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082721
      },
      {
        "date": "2023-12-15",
        "close": 3697.645752,
        "direction_boundary": 3855.975342,
        "core_momentum": -0.041061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083885
      },
      {
        "date": "2023-12-22",
        "close": 3662.596924,
        "direction_boundary": 3905.200684,
        "core_momentum": -0.062123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080591
      },
      {
        "date": "2023-12-29",
        "close": 3662.596924,
        "direction_boundary": 3896.996338,
        "core_momentum": -0.060149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074956
      },
      {
        "date": "2024-01-05",
        "close": 3662.596924,
        "direction_boundary": 3855.975342,
        "core_momentum": -0.05015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073618
      },
      {
        "date": "2024-01-12",
        "close": 3662.596924,
        "direction_boundary": 3929.813477,
        "core_momentum": -0.067997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067204
      },
      {
        "date": "2024-01-19",
        "close": 3636.310303,
        "direction_boundary": 3970.834473,
        "core_momentum": -0.084245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066366
      },
      {
        "date": "2024-01-26",
        "close": 3592.499268,
        "direction_boundary": 3979.03833,
        "core_momentum": -0.097144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066286
      },
      {
        "date": "2024-02-02",
        "close": 3583.737061,
        "direction_boundary": 3979.03833,
        "core_momentum": -0.099346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062278
      },
      {
        "date": "2024-02-09",
        "close": 3522.401855,
        "direction_boundary": 3962.630371,
        "core_momentum": -0.111095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063792
      },
      {
        "date": "2024-02-16",
        "close": 3504.877197,
        "direction_boundary": 3938.017334,
        "core_momentum": -0.109989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063801
      },
      {
        "date": "2024-02-23",
        "close": 3487.353027,
        "direction_boundary": 4003.650879,
        "core_momentum": -0.128957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063124
      },
      {
        "date": "2024-03-01",
        "close": 3469.828369,
        "direction_boundary": 3995.447021,
        "core_momentum": -0.131554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060291
      },
      {
        "date": "2024-03-08",
        "close": 3461.066406,
        "direction_boundary": 3979.03833,
        "core_momentum": -0.130175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060629
      },
      {
        "date": "2024-03-15",
        "close": 3408.493164,
        "direction_boundary": 3938.017334,
        "core_momentum": -0.134465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061673
      },
      {
        "date": "2024-03-22",
        "close": 3417.255371,
        "direction_boundary": 3921.609131,
        "core_momentum": -0.128609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061085
      },
      {
        "date": "2024-03-29",
        "close": 3496.115234,
        "direction_boundary": 3962.630371,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073863
      },
      {
        "date": "2024-04-05",
        "close": 3513.639648,
        "direction_boundary": 3995.447021,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075512
      },
      {
        "date": "2024-04-19",
        "close": 3522.401855,
        "direction_boundary": 3962.630371,
        "core_momentum": -0.111095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074417
      },
      {
        "date": "2024-04-26",
        "close": 3504.877197,
        "direction_boundary": 4003.650879,
        "core_momentum": -0.12458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073374
      },
      {
        "date": "2024-05-03",
        "close": 3496.115234,
        "direction_boundary": 4093.897217,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073493
      },
      {
        "date": "2024-05-10",
        "close": 3504.877197,
        "direction_boundary": 4044.671875,
        "core_momentum": -0.133458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060952
      },
      {
        "date": "2024-05-17",
        "close": 3504.877197,
        "direction_boundary": 4069.284424,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058946
      },
      {
        "date": "2024-05-24",
        "close": 3522.401855,
        "direction_boundary": 4122.611816,
        "core_momentum": -0.14559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060158
      },
      {
        "date": "2024-05-31",
        "close": 3531.163818,
        "direction_boundary": 4144.517578,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060542
      },
      {
        "date": "2024-06-07",
        "close": 3718.060547,
        "direction_boundary": 4118.230957,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096281
      },
      {
        "date": "2024-06-14",
        "close": 3651.666748,
        "direction_boundary": 4144.517578,
        "core_momentum": -0.118916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096881
      },
      {
        "date": "2024-06-21",
        "close": 3670.63623,
        "direction_boundary": 4135.755371,
        "core_momentum": -0.112463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095349
      },
      {
        "date": "2024-06-28",
        "close": 3765.484863,
        "direction_boundary": 4048.133301,
        "core_momentum": -0.069822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100781
      },
      {
        "date": "2024-07-05",
        "close": 3774.969727,
        "direction_boundary": 4118.230957,
        "core_momentum": -0.083352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100788
      },
      {
        "date": "2024-07-12",
        "close": 3822.393799,
        "direction_boundary": 4144.517578,
        "core_momentum": -0.077723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10198
      },
      {
        "date": "2024-07-19",
        "close": 3850.848389,
        "direction_boundary": 4214.615234,
        "core_momentum": -0.086311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102259
      },
      {
        "date": "2024-07-26",
        "close": 3746.515137,
        "direction_boundary": 4223.376953,
        "core_momentum": -0.11291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109484
      },
      {
        "date": "2024-08-02",
        "close": 3680.121094,
        "direction_boundary": 4170.804199,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111159
      },
      {
        "date": "2024-08-09",
        "close": 3623.212158,
        "direction_boundary": 4214.615234,
        "core_momentum": -0.140322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113426
      },
      {
        "date": "2024-08-16",
        "close": 3632.697021,
        "direction_boundary": 4205.852539,
        "core_momentum": -0.136276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110541
      },
      {
        "date": "2024-08-23",
        "close": 3632.697021,
        "direction_boundary": 4170.804199,
        "core_momentum": -0.129018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1102
      },
      {
        "date": "2024-08-30",
        "close": 3642.181885,
        "direction_boundary": 4170.804199,
        "core_momentum": -0.126743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109822
      },
      {
        "date": "2024-09-06",
        "close": 3623.212158,
        "direction_boundary": 4197.09082,
        "core_momentum": -0.136732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109845
      },
      {
        "date": "2024-09-13",
        "close": 3623.212158,
        "direction_boundary": 4162.041992,
        "core_momentum": -0.129463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109708
      },
      {
        "date": "2024-09-20",
        "close": 3556.818115,
        "direction_boundary": 4126.993164,
        "core_momentum": -0.138157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110783
      },
      {
        "date": "2024-09-27",
        "close": 3566.302979,
        "direction_boundary": 4144.517578,
        "core_momentum": -0.139513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110785
      },
      {
        "date": "2024-10-04",
        "close": 3537.848389,
        "direction_boundary": 4135.755371,
        "core_momentum": -0.14457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107192
      },
      {
        "date": "2024-10-11",
        "close": 3518.878662,
        "direction_boundary": 4118.230957,
        "core_momentum": -0.145536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107278
      },
      {
        "date": "2024-10-18",
        "close": 3594.757568,
        "direction_boundary": 4144.517578,
        "core_momentum": -0.132648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111242
      },
      {
        "date": "2024-10-25",
        "close": 3509.393799,
        "direction_boundary": 4083.182373,
        "core_momentum": -0.140525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116241
      },
      {
        "date": "2024-11-01",
        "close": 3490.424316,
        "direction_boundary": 4065.657471,
        "core_momentum": -0.141486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2024-11-08",
        "close": 3319.697021,
        "direction_boundary": 3925.462402,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2024-11-15",
        "close": 3319.697021,
        "direction_boundary": 3864.127197,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2024-11-22",
        "close": 3281.757568,
        "direction_boundary": 3855.36499,
        "core_momentum": -0.148782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2024-11-29",
        "close": 3253.302979,
        "direction_boundary": 3855.36499,
        "core_momentum": -0.156162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135694
      },
      {
        "date": "2024-12-06",
        "close": 3281.757568,
        "direction_boundary": 3811.554199,
        "core_momentum": -0.138998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2024-12-13",
        "close": 3405.060547,
        "direction_boundary": 3750.21875,
        "core_momentum": -0.092037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124325
      },
      {
        "date": "2024-12-20",
        "close": 3395.575684,
        "direction_boundary": 3697.645752,
        "core_momentum": -0.081693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2024-12-27",
        "close": 3433.515137,
        "direction_boundary": 3662.596924,
        "core_momentum": -0.062546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118679
      },
      {
        "date": "2025-01-03",
        "close": 3348.151367,
        "direction_boundary": 3662.596924,
        "core_momentum": -0.085853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2025-01-10",
        "close": 3319.697021,
        "direction_boundary": 3662.596924,
        "core_momentum": -0.093622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2025-01-17",
        "close": 3461.969727,
        "direction_boundary": 3662.596924,
        "core_momentum": -0.054777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2025-01-24",
        "close": 3329.181885,
        "direction_boundary": 3636.310303,
        "core_momentum": -0.084462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2025-01-31",
        "close": 3329.181885,
        "direction_boundary": 3592.499268,
        "core_momentum": -0.073296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2025-02-07",
        "close": 3281.757568,
        "direction_boundary": 3583.737061,
        "core_momentum": -0.084264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2025-02-14",
        "close": 3272.272705,
        "direction_boundary": 3522.401855,
        "core_momentum": -0.071011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138712
      },
      {
        "date": "2025-02-21",
        "close": 3281.757568,
        "direction_boundary": 3504.877197,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138937
      },
      {
        "date": "2025-02-28",
        "close": 3186.908936,
        "direction_boundary": 3487.353027,
        "core_momentum": -0.086152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2025-03-07",
        "close": 3167.939453,
        "direction_boundary": 3469.828369,
        "core_momentum": -0.087004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2025-03-14",
        "close": 3130.0,
        "direction_boundary": 3461.066406,
        "core_momentum": -0.095654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2025-03-21",
        "close": 3025.666748,
        "direction_boundary": 3408.493164,
        "core_momentum": -0.112315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147356
      },
      {
        "date": "2025-03-28",
        "close": 3234.333252,
        "direction_boundary": 3417.255371,
        "core_momentum": -0.053529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2025-04-11",
        "close": 3224.848389,
        "direction_boundary": 3496.115234,
        "core_momentum": -0.077591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178426
      },
      {
        "date": "2025-04-18",
        "close": 3319.697021,
        "direction_boundary": 3513.639648,
        "core_momentum": -0.055197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184004
      },
      {
        "date": "2025-04-25",
        "close": 3338.666748,
        "direction_boundary": 3522.401855,
        "core_momentum": -0.052162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      },
      {
        "date": "2025-05-02",
        "close": 3395.575684,
        "direction_boundary": 3504.877197,
        "core_momentum": -0.031186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180571
      },
      {
        "date": "2025-05-09",
        "close": 3376.605957,
        "direction_boundary": 3496.115234,
        "core_momentum": -0.034183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18058
      },
      {
        "date": "2025-05-16",
        "close": 3424.030273,
        "direction_boundary": 3504.877197,
        "core_momentum": -0.023067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167269
      },
      {
        "date": "2025-05-23",
        "close": 3414.54541,
        "direction_boundary": 3504.877197,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167353
      },
      {
        "date": "2025-05-30",
        "close": 3433.515137,
        "direction_boundary": 3522.401855,
        "core_momentum": -0.025235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166457
      },
      {
        "date": "2025-06-06",
        "close": 3452.484863,
        "direction_boundary": 3531.163818,
        "core_momentum": -0.022281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165839
      },
      {
        "date": "2025-06-13",
        "close": 3424.030273,
        "direction_boundary": 3718.060547,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166196
      },
      {
        "date": "2025-06-20",
        "close": 3253.302979,
        "direction_boundary": 3651.666748,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173525
      },
      {
        "date": "2025-06-27",
        "close": 3020.0,
        "direction_boundary": 3670.63623,
        "core_momentum": -0.177254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200682
      },
      {
        "date": "2025-07-04",
        "close": 2990.0,
        "direction_boundary": 3765.484863,
        "core_momentum": -0.205946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2025-07-11",
        "close": 2920.0,
        "direction_boundary": 3774.969727,
        "core_momentum": -0.226484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199242
      },
      {
        "date": "2025-07-18",
        "close": 2930.0,
        "direction_boundary": 3822.393799,
        "core_momentum": -0.233465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199538
      },
      {
        "date": "2025-07-25",
        "close": 2900.0,
        "direction_boundary": 3850.848389,
        "core_momentum": -0.246919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18786
      },
      {
        "date": "2025-08-01",
        "close": 2910.0,
        "direction_boundary": 3746.515137,
        "core_momentum": -0.223278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2025-08-08",
        "close": 2850.0,
        "direction_boundary": 3680.121094,
        "core_momentum": -0.225569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18352
      },
      {
        "date": "2025-08-15",
        "close": 2790.0,
        "direction_boundary": 3623.212158,
        "core_momentum": -0.229965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2025-08-22",
        "close": 2800.0,
        "direction_boundary": 3632.697021,
        "core_momentum": -0.229223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184854
      },
      {
        "date": "2025-08-29",
        "close": 2800.0,
        "direction_boundary": 3632.697021,
        "core_momentum": -0.229223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2025-09-05",
        "close": 2800.0,
        "direction_boundary": 3642.181885,
        "core_momentum": -0.23123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181698
      },
      {
        "date": "2025-09-12",
        "close": 2810.0,
        "direction_boundary": 3623.212158,
        "core_momentum": -0.224445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182075
      },
      {
        "date": "2025-09-19",
        "close": 2800.0,
        "direction_boundary": 3623.212158,
        "core_momentum": -0.227205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181762
      },
      {
        "date": "2025-09-26",
        "close": 2860.0,
        "direction_boundary": 3556.818115,
        "core_momentum": -0.195911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2025-10-03",
        "close": 2840.0,
        "direction_boundary": 3566.302979,
        "core_momentum": -0.203657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2025-10-10",
        "close": 2810.0,
        "direction_boundary": 3537.848389,
        "core_momentum": -0.205732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2025-10-17",
        "close": 2800.0,
        "direction_boundary": 3518.878662,
        "core_momentum": -0.204292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2025-10-24",
        "close": 2860.0,
        "direction_boundary": 3594.757568,
        "core_momentum": -0.204397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2025-10-31",
        "close": 2860.0,
        "direction_boundary": 3509.393799,
        "core_momentum": -0.185044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142636
      },
      {
        "date": "2025-11-07",
        "close": 3100.0,
        "direction_boundary": 3490.424316,
        "core_momentum": -0.111856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187012
      },
      {
        "date": "2025-11-14",
        "close": 3090.0,
        "direction_boundary": 3319.697021,
        "core_momentum": -0.069192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185355
      },
      {
        "date": "2025-11-21",
        "close": 3040.0,
        "direction_boundary": 3319.697021,
        "core_momentum": -0.084254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186133
      },
      {
        "date": "2025-11-28",
        "close": 3170.0,
        "direction_boundary": 3281.757568,
        "core_momentum": -0.034054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196568
      },
      {
        "date": "2025-12-05",
        "close": 3210.0,
        "direction_boundary": 3253.302979,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197421
      },
      {
        "date": "2025-12-12",
        "close": 3240.0,
        "direction_boundary": 3281.757568,
        "core_momentum": -0.012724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197951
      },
      {
        "date": "2025-12-19",
        "close": 3290.0,
        "direction_boundary": 3405.060547,
        "core_momentum": -0.033791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186136
      },
      {
        "date": "2025-12-26",
        "close": 3300.0,
        "direction_boundary": 3395.575684,
        "core_momentum": -0.028147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151641
      },
      {
        "date": "2026-01-02",
        "close": 3290.0,
        "direction_boundary": 3433.515137,
        "core_momentum": -0.041798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150717
      },
      {
        "date": "2026-01-09",
        "close": 3330.0,
        "direction_boundary": 3348.151367,
        "core_momentum": -0.005421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14581
      },
      {
        "date": "2026-01-16",
        "close": 3340.0,
        "direction_boundary": 3319.697021,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2026-01-23",
        "close": 3240.0,
        "direction_boundary": 3461.969727,
        "core_momentum": -0.064117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152558
      },
      {
        "date": "2026-01-30",
        "close": 3150.0,
        "direction_boundary": 3329.181885,
        "core_momentum": -0.053822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159059
      },
      {
        "date": "2026-02-06",
        "close": 3180.0,
        "direction_boundary": 3329.181885,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15547
      },
      {
        "date": "2026-02-13",
        "close": 3200.0,
        "direction_boundary": 3281.757568,
        "core_momentum": -0.024913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151068
      },
      {
        "date": "2026-02-20",
        "close": 3170.0,
        "direction_boundary": 3272.272705,
        "core_momentum": -0.031254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152428
      },
      {
        "date": "2026-02-27",
        "close": 3150.0,
        "direction_boundary": 3281.757568,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153076
      },
      {
        "date": "2026-03-06",
        "close": 3090.0,
        "direction_boundary": 3186.908936,
        "core_momentum": -0.030408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156499
      },
      {
        "date": "2026-03-13",
        "close": 3070.0,
        "direction_boundary": 3167.939453,
        "core_momentum": -0.030916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157149
      },
      {
        "date": "2026-03-20",
        "close": 3040.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157941
      },
      {
        "date": "2026-03-27",
        "close": 3070.0,
        "direction_boundary": 3025.666748,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156119
      },
      {
        "date": "2026-04-03",
        "close": 3400.0,
        "direction_boundary": 3234.333252,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2026-04-10",
        "close": 3297.085449,
        "direction_boundary": 3224.848389,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212619
      },
      {
        "date": "2026-04-17",
        "close": 3362.098389,
        "direction_boundary": 3319.697021,
        "core_momentum": 0.012773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212921
      },
      {
        "date": "2026-04-24",
        "close": 3454.974121,
        "direction_boundary": 3338.666748,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2026-05-01",
        "close": 3900.7771,
        "direction_boundary": 3395.575684,
        "core_momentum": 0.148782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2656
      },
      {
        "date": "2026-05-08",
        "close": 3965.790039,
        "direction_boundary": 3376.605957,
        "core_momentum": 0.17449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2026-05-15",
        "close": 3872.914551,
        "direction_boundary": 3424.030273,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250383
      },
      {
        "date": "2026-05-22",
        "close": 3752.17627,
        "direction_boundary": 3414.54541,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254325
      },
      {
        "date": "2026-05-29",
        "close": 3622.150146,
        "direction_boundary": 3433.515137,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2026-06-05",
        "close": 3585.0,
        "direction_boundary": 3452.484863,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256961
      },
      {
        "date": "2026-06-12",
        "close": 3500.0,
        "direction_boundary": 3424.030273,
        "core_momentum": 0.022187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259785
      },
      {
        "date": "2026-06-19",
        "close": 3630.0,
        "direction_boundary": 3253.302979,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263426
      },
      {
        "date": "2026-06-26",
        "close": 3590.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264232
      },
      {
        "date": "2026-07-03",
        "close": 3720.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.244147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267799
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2026-07-17",
        "close": 3860.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.317406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276183
      },
      {
        "date": "2026-08-07",
        "close": 3960.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4214.615234,
        "volume": 117700
      },
      {
        "date": "2023-08-11",
        "close": 4205.852539,
        "volume": 79800
      },
      {
        "date": "2023-08-18",
        "close": 4170.804199,
        "volume": 14800
      },
      {
        "date": "2023-08-25",
        "close": 4170.804199,
        "volume": 31200
      },
      {
        "date": "2023-09-01",
        "close": 4197.09082,
        "volume": 141600
      },
      {
        "date": "2023-09-08",
        "close": 4162.041992,
        "volume": 53700
      },
      {
        "date": "2023-09-15",
        "close": 4126.993164,
        "volume": 40900
      },
      {
        "date": "2023-09-22",
        "close": 4144.517578,
        "volume": 24600
      },
      {
        "date": "2023-09-29",
        "close": 4135.755371,
        "volume": 22400
      },
      {
        "date": "2023-10-06",
        "close": 4118.230957,
        "volume": 34500
      },
      {
        "date": "2023-10-13",
        "close": 4144.517578,
        "volume": 18700
      },
      {
        "date": "2023-10-20",
        "close": 4083.182373,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 4065.657471,
        "volume": 32800
      },
      {
        "date": "2023-11-03",
        "close": 3925.462402,
        "volume": 71900
      },
      {
        "date": "2023-11-10",
        "close": 3864.127197,
        "volume": 144800
      },
      {
        "date": "2023-11-17",
        "close": 3855.36499,
        "volume": 47300
      },
      {
        "date": "2023-11-24",
        "close": 3855.36499,
        "volume": 111600
      },
      {
        "date": "2023-12-01",
        "close": 3811.554199,
        "volume": 61700
      },
      {
        "date": "2023-12-08",
        "close": 3750.21875,
        "volume": 146000
      },
      {
        "date": "2023-12-15",
        "close": 3697.645752,
        "volume": 130800
      },
      {
        "date": "2023-12-22",
        "close": 3662.596924,
        "volume": 149200
      },
      {
        "date": "2023-12-29",
        "close": 3662.596924,
        "volume": 81500
      },
      {
        "date": "2024-01-05",
        "close": 3662.596924,
        "volume": 245100
      },
      {
        "date": "2024-01-12",
        "close": 3662.596924,
        "volume": 204800
      },
      {
        "date": "2024-01-19",
        "close": 3636.310303,
        "volume": 237000
      },
      {
        "date": "2024-01-26",
        "close": 3592.499268,
        "volume": 87000
      },
      {
        "date": "2024-02-02",
        "close": 3583.737061,
        "volume": 166200
      },
      {
        "date": "2024-02-09",
        "close": 3522.401855,
        "volume": 94600
      },
      {
        "date": "2024-02-16",
        "close": 3504.877197,
        "volume": 136500
      },
      {
        "date": "2024-02-23",
        "close": 3487.353027,
        "volume": 993400
      },
      {
        "date": "2024-03-01",
        "close": 3469.828369,
        "volume": 138500
      },
      {
        "date": "2024-03-08",
        "close": 3461.066406,
        "volume": 236700
      },
      {
        "date": "2024-03-15",
        "close": 3408.493164,
        "volume": 133200
      },
      {
        "date": "2024-03-22",
        "close": 3417.255371,
        "volume": 230500
      },
      {
        "date": "2024-03-29",
        "close": 3496.115234,
        "volume": 247400
      },
      {
        "date": "2024-04-05",
        "close": 3513.639648,
        "volume": 185500
      },
      {
        "date": "2024-04-19",
        "close": 3522.401855,
        "volume": 202000
      },
      {
        "date": "2024-04-26",
        "close": 3504.877197,
        "volume": 144200
      },
      {
        "date": "2024-05-03",
        "close": 3496.115234,
        "volume": 443600
      },
      {
        "date": "2024-05-10",
        "close": 3504.877197,
        "volume": 237400
      },
      {
        "date": "2024-05-17",
        "close": 3504.877197,
        "volume": 263600
      },
      {
        "date": "2024-05-24",
        "close": 3522.401855,
        "volume": 21800
      },
      {
        "date": "2024-05-31",
        "close": 3531.163818,
        "volume": 454300
      },
      {
        "date": "2024-06-07",
        "close": 3718.060547,
        "volume": 902600
      },
      {
        "date": "2024-06-14",
        "close": 3651.666748,
        "volume": 350600
      },
      {
        "date": "2024-06-21",
        "close": 3670.63623,
        "volume": 256600
      },
      {
        "date": "2024-06-28",
        "close": 3765.484863,
        "volume": 205900
      },
      {
        "date": "2024-07-05",
        "close": 3774.969727,
        "volume": 260400
      },
      {
        "date": "2024-07-12",
        "close": 3822.393799,
        "volume": 226600
      },
      {
        "date": "2024-07-19",
        "close": 3850.848389,
        "volume": 93700
      },
      {
        "date": "2024-07-26",
        "close": 3746.515137,
        "volume": 84900
      },
      {
        "date": "2024-08-02",
        "close": 3680.121094,
        "volume": 134900
      },
      {
        "date": "2024-08-09",
        "close": 3623.212158,
        "volume": 81300
      },
      {
        "date": "2024-08-16",
        "close": 3632.697021,
        "volume": 87800
      },
      {
        "date": "2024-08-23",
        "close": 3632.697021,
        "volume": 87200
      },
      {
        "date": "2024-08-30",
        "close": 3642.181885,
        "volume": 107200
      },
      {
        "date": "2024-09-06",
        "close": 3623.212158,
        "volume": 92800
      },
      {
        "date": "2024-09-13",
        "close": 3623.212158,
        "volume": 122900
      },
      {
        "date": "2024-09-20",
        "close": 3556.818115,
        "volume": 168600
      },
      {
        "date": "2024-09-27",
        "close": 3566.302979,
        "volume": 139500
      },
      {
        "date": "2024-10-04",
        "close": 3537.848389,
        "volume": 72900
      },
      {
        "date": "2024-10-11",
        "close": 3518.878662,
        "volume": 22400
      },
      {
        "date": "2024-10-18",
        "close": 3594.757568,
        "volume": 78900
      },
      {
        "date": "2024-10-25",
        "close": 3509.393799,
        "volume": 71200
      },
      {
        "date": "2024-11-01",
        "close": 3490.424316,
        "volume": 38900
      },
      {
        "date": "2024-11-08",
        "close": 3319.697021,
        "volume": 105300
      },
      {
        "date": "2024-11-15",
        "close": 3319.697021,
        "volume": 54300
      },
      {
        "date": "2024-11-22",
        "close": 3281.757568,
        "volume": 64800
      },
      {
        "date": "2024-11-29",
        "close": 3253.302979,
        "volume": 54600
      },
      {
        "date": "2024-12-06",
        "close": 3281.757568,
        "volume": 42400
      },
      {
        "date": "2024-12-13",
        "close": 3405.060547,
        "volume": 91400
      },
      {
        "date": "2024-12-20",
        "close": 3395.575684,
        "volume": 43600
      },
      {
        "date": "2024-12-27",
        "close": 3433.515137,
        "volume": 17000
      },
      {
        "date": "2025-01-03",
        "close": 3348.151367,
        "volume": 14500
      },
      {
        "date": "2025-01-10",
        "close": 3319.697021,
        "volume": 53300
      },
      {
        "date": "2025-01-17",
        "close": 3461.969727,
        "volume": 50300
      },
      {
        "date": "2025-01-24",
        "close": 3329.181885,
        "volume": 15900
      },
      {
        "date": "2025-01-31",
        "close": 3329.181885,
        "volume": 5100
      },
      {
        "date": "2025-02-07",
        "close": 3281.757568,
        "volume": 28100
      },
      {
        "date": "2025-02-14",
        "close": 3272.272705,
        "volume": 16800
      },
      {
        "date": "2025-02-21",
        "close": 3281.757568,
        "volume": 63000
      },
      {
        "date": "2025-02-28",
        "close": 3186.908936,
        "volume": 42300
      },
      {
        "date": "2025-03-07",
        "close": 3167.939453,
        "volume": 69100
      },
      {
        "date": "2025-03-14",
        "close": 3130.0,
        "volume": 24600
      },
      {
        "date": "2025-03-21",
        "close": 3025.666748,
        "volume": 24700
      },
      {
        "date": "2025-03-28",
        "close": 3234.333252,
        "volume": 32300
      },
      {
        "date": "2025-04-11",
        "close": 3224.848389,
        "volume": 42100
      },
      {
        "date": "2025-04-18",
        "close": 3319.697021,
        "volume": 94800
      },
      {
        "date": "2025-04-25",
        "close": 3338.666748,
        "volume": 68200
      },
      {
        "date": "2025-05-02",
        "close": 3395.575684,
        "volume": 18300
      },
      {
        "date": "2025-05-09",
        "close": 3376.605957,
        "volume": 81800
      },
      {
        "date": "2025-05-16",
        "close": 3424.030273,
        "volume": 23800
      },
      {
        "date": "2025-05-23",
        "close": 3414.54541,
        "volume": 96100
      },
      {
        "date": "2025-05-30",
        "close": 3433.515137,
        "volume": 30800
      },
      {
        "date": "2025-06-06",
        "close": 3452.484863,
        "volume": 49100
      },
      {
        "date": "2025-06-13",
        "close": 3424.030273,
        "volume": 108600
      },
      {
        "date": "2025-06-20",
        "close": 3253.302979,
        "volume": 274500
      },
      {
        "date": "2025-06-27",
        "close": 3020.0,
        "volume": 827000
      },
      {
        "date": "2025-07-04",
        "close": 2990.0,
        "volume": 180400
      },
      {
        "date": "2025-07-11",
        "close": 2920.0,
        "volume": 467500
      },
      {
        "date": "2025-07-18",
        "close": 2930.0,
        "volume": 171300
      },
      {
        "date": "2025-07-25",
        "close": 2900.0,
        "volume": 169000
      },
      {
        "date": "2025-08-01",
        "close": 2910.0,
        "volume": 145600
      },
      {
        "date": "2025-08-08",
        "close": 2850.0,
        "volume": 137400
      },
      {
        "date": "2025-08-15",
        "close": 2790.0,
        "volume": 247300
      },
      {
        "date": "2025-08-22",
        "close": 2800.0,
        "volume": 125300
      },
      {
        "date": "2025-08-29",
        "close": 2800.0,
        "volume": 74600
      },
      {
        "date": "2025-09-05",
        "close": 2800.0,
        "volume": 340400
      },
      {
        "date": "2025-09-12",
        "close": 2810.0,
        "volume": 69300
      },
      {
        "date": "2025-09-19",
        "close": 2800.0,
        "volume": 89000
      },
      {
        "date": "2025-09-26",
        "close": 2860.0,
        "volume": 138900
      },
      {
        "date": "2025-10-03",
        "close": 2840.0,
        "volume": 80100
      },
      {
        "date": "2025-10-10",
        "close": 2810.0,
        "volume": 97400
      },
      {
        "date": "2025-10-17",
        "close": 2800.0,
        "volume": 116300
      },
      {
        "date": "2025-10-24",
        "close": 2860.0,
        "volume": 119500
      },
      {
        "date": "2025-10-31",
        "close": 2860.0,
        "volume": 200500
      },
      {
        "date": "2025-11-07",
        "close": 3100.0,
        "volume": 877000
      },
      {
        "date": "2025-11-14",
        "close": 3090.0,
        "volume": 216500
      },
      {
        "date": "2025-11-21",
        "close": 3040.0,
        "volume": 149400
      },
      {
        "date": "2025-11-28",
        "close": 3170.0,
        "volume": 402200
      },
      {
        "date": "2025-12-05",
        "close": 3210.0,
        "volume": 304000
      },
      {
        "date": "2025-12-12",
        "close": 3240.0,
        "volume": 1175000
      },
      {
        "date": "2025-12-19",
        "close": 3290.0,
        "volume": 322400
      },
      {
        "date": "2025-12-26",
        "close": 3300.0,
        "volume": 44300
      },
      {
        "date": "2026-01-02",
        "close": 3290.0,
        "volume": 87400
      },
      {
        "date": "2026-01-09",
        "close": 3330.0,
        "volume": 108200
      },
      {
        "date": "2026-01-16",
        "close": 3340.0,
        "volume": 71500
      },
      {
        "date": "2026-01-23",
        "close": 3240.0,
        "volume": 83300
      },
      {
        "date": "2026-01-30",
        "close": 3150.0,
        "volume": 170400
      },
      {
        "date": "2026-02-06",
        "close": 3180.0,
        "volume": 109000
      },
      {
        "date": "2026-02-13",
        "close": 3200.0,
        "volume": 43400
      },
      {
        "date": "2026-02-20",
        "close": 3170.0,
        "volume": 30100
      },
      {
        "date": "2026-02-27",
        "close": 3150.0,
        "volume": 62600
      },
      {
        "date": "2026-03-06",
        "close": 3090.0,
        "volume": 86700
      },
      {
        "date": "2026-03-13",
        "close": 3070.0,
        "volume": 68400
      },
      {
        "date": "2026-03-20",
        "close": 3040.0,
        "volume": 18700
      },
      {
        "date": "2026-03-27",
        "close": 3070.0,
        "volume": 43800
      },
      {
        "date": "2026-04-03",
        "close": 3400.0,
        "volume": 597600
      },
      {
        "date": "2026-04-10",
        "close": 3297.085449,
        "volume": 238300
      },
      {
        "date": "2026-04-17",
        "close": 3362.098389,
        "volume": 352100
      },
      {
        "date": "2026-04-24",
        "close": 3454.974121,
        "volume": 229300
      },
      {
        "date": "2026-05-01",
        "close": 3900.7771,
        "volume": 1423300
      },
      {
        "date": "2026-05-08",
        "close": 3965.790039,
        "volume": 683300
      },
      {
        "date": "2026-05-15",
        "close": 3872.914551,
        "volume": 227700
      },
      {
        "date": "2026-05-22",
        "close": 3752.17627,
        "volume": 205300
      },
      {
        "date": "2026-05-29",
        "close": 3622.150146,
        "volume": 148900
      },
      {
        "date": "2026-06-05",
        "close": 3585.0,
        "volume": 313000
      },
      {
        "date": "2026-06-12",
        "close": 3500.0,
        "volume": 90000
      },
      {
        "date": "2026-06-19",
        "close": 3630.0,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 3590.0,
        "volume": 8300
      },
      {
        "date": "2026-07-03",
        "close": 3720.0,
        "volume": 18100
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "volume": 165700
      },
      {
        "date": "2026-07-17",
        "close": 3860.0,
        "volume": 144700
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "volume": 221300
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "volume": 572700
      },
      {
        "date": "2026-08-07",
        "close": 3960.0,
        "volume": 190300
      }
    ],
    "sharemaestro_context": {
      "trend": 3490.432202,
      "fair_value": 3458.347846,
      "market_activity": 76.355334,
      "market_dynamics": 0.187812,
      "relative_strength": 38.130514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035185,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052438,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.007289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.211388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.236892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": 0.001787
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.613403
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.006303
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.18446
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.061728
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.289902
      }
    ]
  }
}