{
  "ticker": {
    "uuid": "3fc99a3c-04f9-4c33-b6a9-089acfa9525f",
    "symbol": "PEPG",
    "name": "PepGen Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.85,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.07,
    "boundary_margin": 1.663551,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.743152,
    "volatility_stability": 0.7418,
    "risk_context": 0.0574,
    "current_regime": {
      "move": 0.938776,
      "interruption": -0.247863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.592,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 166.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.13,
        "direction_boundary": 10.15,
        "core_momentum": -0.297537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060752
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "direction_boundary": 9.88,
        "core_momentum": -0.448381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109063
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "direction_boundary": 9.78,
        "core_momentum": -0.339468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147435
      },
      {
        "date": "2023-09-08",
        "close": 6.38,
        "direction_boundary": 9.9,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144094
      },
      {
        "date": "2023-09-15",
        "close": 5.81,
        "direction_boundary": 5.63,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09309
      },
      {
        "date": "2023-09-22",
        "close": 5.12,
        "direction_boundary": 4.98,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.08889
      },
      {
        "date": "2023-09-29",
        "close": 5.08,
        "direction_boundary": 9.08,
        "core_momentum": -0.440529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059051
      },
      {
        "date": "2023-10-06",
        "close": 4.96,
        "direction_boundary": 11.99,
        "core_momentum": -0.586322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057807
      },
      {
        "date": "2023-10-13",
        "close": 5.65,
        "direction_boundary": 11.0,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049641
      },
      {
        "date": "2023-10-20",
        "close": 5.53,
        "direction_boundary": 9.38,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941445
      },
      {
        "date": "2023-10-27",
        "close": 5.44,
        "direction_boundary": 10.81,
        "core_momentum": -0.496762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889106
      },
      {
        "date": "2023-11-03",
        "close": 5.24,
        "direction_boundary": 10.75,
        "core_momentum": -0.512558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888159
      },
      {
        "date": "2023-11-10",
        "close": 3.86,
        "direction_boundary": 13.32,
        "core_momentum": -0.71021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9602
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 15.7,
        "core_momentum": -0.745223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96711
      },
      {
        "date": "2023-11-24",
        "close": 4.48,
        "direction_boundary": 14.91,
        "core_momentum": -0.699531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981255
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "direction_boundary": 14.94,
        "core_momentum": -0.640562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022467
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "direction_boundary": 13.59,
        "core_momentum": -0.487123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049059
      },
      {
        "date": "2023-12-15",
        "close": 6.63,
        "direction_boundary": 14.21,
        "core_momentum": -0.533427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049472
      },
      {
        "date": "2023-12-22",
        "close": 6.71,
        "direction_boundary": 15.02,
        "core_momentum": -0.553262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02121
      },
      {
        "date": "2023-12-29",
        "close": 6.8,
        "direction_boundary": 13.37,
        "core_momentum": -0.491399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010846
      },
      {
        "date": "2024-01-05",
        "close": 7.71,
        "direction_boundary": 15.06,
        "core_momentum": -0.488048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022298
      },
      {
        "date": "2024-01-12",
        "close": 6.87,
        "direction_boundary": 16.0,
        "core_momentum": -0.570625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034021
      },
      {
        "date": "2024-01-19",
        "close": 6.73,
        "direction_boundary": 17.29,
        "core_momentum": -0.610758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033658
      },
      {
        "date": "2024-01-26",
        "close": 6.86,
        "direction_boundary": 16.12,
        "core_momentum": -0.574442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978635
      },
      {
        "date": "2024-02-02",
        "close": 11.66,
        "direction_boundary": 15.38,
        "core_momentum": -0.241873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189859
      },
      {
        "date": "2024-02-09",
        "close": 14.66,
        "direction_boundary": 17.09,
        "core_momentum": -0.142188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220502
      },
      {
        "date": "2024-02-16",
        "close": 13.89,
        "direction_boundary": 17.01,
        "core_momentum": -0.183422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188629
      },
      {
        "date": "2024-02-23",
        "close": 13.88,
        "direction_boundary": 16.79,
        "core_momentum": -0.173317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111499
      },
      {
        "date": "2024-03-01",
        "close": 16.62,
        "direction_boundary": 15.85,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114032
      },
      {
        "date": "2024-03-08",
        "close": 14.24,
        "direction_boundary": 14.37,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.143518
      },
      {
        "date": "2024-03-15",
        "close": 15.44,
        "direction_boundary": 17.7,
        "core_momentum": -0.127684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131067
      },
      {
        "date": "2024-03-22",
        "close": 14.91,
        "direction_boundary": 15.23,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111478
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "direction_boundary": 12.23,
        "core_momentum": 0.201962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112071
      },
      {
        "date": "2024-04-05",
        "close": 11.89,
        "direction_boundary": 11.4,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163452
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "direction_boundary": 9.27,
        "core_momentum": 0.402373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158019
      },
      {
        "date": "2024-04-19",
        "close": 10.535,
        "direction_boundary": 12.55,
        "core_momentum": -0.160558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20414
      },
      {
        "date": "2024-04-26",
        "close": 11.93,
        "direction_boundary": 15.09,
        "core_momentum": -0.20941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210314
      },
      {
        "date": "2024-05-03",
        "close": 14.2,
        "direction_boundary": 14.93,
        "core_momentum": -0.048895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.222178
      },
      {
        "date": "2024-05-10",
        "close": 14.01,
        "direction_boundary": 14.7,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120649
      },
      {
        "date": "2024-05-17",
        "close": 13.16,
        "direction_boundary": 14.36,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131321
      },
      {
        "date": "2024-05-24",
        "close": 14.56,
        "direction_boundary": 15.29,
        "core_momentum": -0.047744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.129987
      },
      {
        "date": "2024-05-31",
        "close": 16.33,
        "direction_boundary": 16.14,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117694
      },
      {
        "date": "2024-06-07",
        "close": 16.57,
        "direction_boundary": 12.28,
        "core_momentum": 0.349349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072897
      },
      {
        "date": "2024-06-14",
        "close": 17.25,
        "direction_boundary": 12.22,
        "core_momentum": 0.41162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066158
      },
      {
        "date": "2024-06-21",
        "close": 17.06,
        "direction_boundary": 10.07,
        "core_momentum": 0.694141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06771
      },
      {
        "date": "2024-06-28",
        "close": 15.96,
        "direction_boundary": 8.94,
        "core_momentum": 0.785235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076811
      },
      {
        "date": "2024-07-05",
        "close": 16.84,
        "direction_boundary": 8.23,
        "core_momentum": 1.046173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069008
      },
      {
        "date": "2024-07-12",
        "close": 16.84,
        "direction_boundary": 8.06,
        "core_momentum": 1.08933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049417
      },
      {
        "date": "2024-07-19",
        "close": 16.55,
        "direction_boundary": 7.82,
        "core_momentum": 1.116368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049089
      },
      {
        "date": "2024-07-26",
        "close": 18.55,
        "direction_boundary": 6.17,
        "core_momentum": 2.006483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054537
      },
      {
        "date": "2024-08-02",
        "close": 9.81,
        "direction_boundary": 5.22,
        "core_momentum": 0.87931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.197837
      },
      {
        "date": "2024-08-09",
        "close": 8.59,
        "direction_boundary": 5.58,
        "core_momentum": 0.539427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159983
      },
      {
        "date": "2024-08-16",
        "close": 9.44,
        "direction_boundary": 7.13,
        "core_momentum": 0.323983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169636
      },
      {
        "date": "2024-08-23",
        "close": 9.67,
        "direction_boundary": 5.45,
        "core_momentum": 0.774312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.17074
      },
      {
        "date": "2024-08-30",
        "close": 9.63,
        "direction_boundary": 6.46,
        "core_momentum": 0.490712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137054
      },
      {
        "date": "2024-09-06",
        "close": 8.83,
        "direction_boundary": 6.38,
        "core_momentum": 0.384013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124946
      },
      {
        "date": "2024-09-13",
        "close": 9.48,
        "direction_boundary": 5.81,
        "core_momentum": 0.63167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123285
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "direction_boundary": 5.12,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123163
      },
      {
        "date": "2024-09-27",
        "close": 8.82,
        "direction_boundary": 5.08,
        "core_momentum": 0.73622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123616
      },
      {
        "date": "2024-10-04",
        "close": 9.3,
        "direction_boundary": 4.96,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092494
      },
      {
        "date": "2024-10-11",
        "close": 8.81,
        "direction_boundary": 5.65,
        "core_momentum": 0.559292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084652
      },
      {
        "date": "2024-10-18",
        "close": 8.94,
        "direction_boundary": 5.53,
        "core_momentum": 0.616637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047885
      },
      {
        "date": "2024-10-25",
        "close": 7.68,
        "direction_boundary": 5.44,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04902
      },
      {
        "date": "2024-11-01",
        "close": 6.48,
        "direction_boundary": 5.24,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032023
      },
      {
        "date": "2024-11-08",
        "close": 5.01,
        "direction_boundary": 3.86,
        "core_momentum": 0.297927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.078471
      },
      {
        "date": "2024-11-15",
        "close": 4.12,
        "direction_boundary": 4.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.099713
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "direction_boundary": 4.48,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091874
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "direction_boundary": 5.37,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098353
      },
      {
        "date": "2024-12-06",
        "close": 5.71,
        "direction_boundary": 6.97,
        "core_momentum": -0.180775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120165
      },
      {
        "date": "2024-12-13",
        "close": 4.68,
        "direction_boundary": 6.63,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134495
      },
      {
        "date": "2024-12-20",
        "close": 3.63,
        "direction_boundary": 6.71,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167315
      },
      {
        "date": "2024-12-27",
        "close": 3.92,
        "direction_boundary": 6.8,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182428
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "direction_boundary": 7.71,
        "core_momentum": -0.503243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173196
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "direction_boundary": 6.87,
        "core_momentum": -0.567686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201173
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "direction_boundary": 6.73,
        "core_momentum": -0.658247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226765
      },
      {
        "date": "2025-01-24",
        "close": 1.94,
        "direction_boundary": 6.86,
        "core_momentum": -0.717201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201805
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "direction_boundary": 11.66,
        "core_momentum": -0.889365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020365
      },
      {
        "date": "2025-02-07",
        "close": 1.24,
        "direction_boundary": 14.66,
        "core_momentum": -0.915416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018548
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "direction_boundary": 13.89,
        "core_momentum": -0.908567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999708
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "direction_boundary": 13.88,
        "core_momentum": -0.901297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012671
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 16.62,
        "core_momentum": -0.810469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615424
      },
      {
        "date": "2025-03-07",
        "close": 2.305,
        "direction_boundary": 14.24,
        "core_momentum": -0.838132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65739
      },
      {
        "date": "2025-03-14",
        "close": 2.395,
        "direction_boundary": 15.44,
        "core_momentum": -0.844883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653161
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "direction_boundary": 14.91,
        "core_momentum": -0.881288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.688392
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "direction_boundary": 14.7,
        "core_momentum": -0.89932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695592
      },
      {
        "date": "2025-04-04",
        "close": 1.095,
        "direction_boundary": 11.89,
        "core_momentum": -0.907906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715814
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "direction_boundary": 13.0,
        "core_momentum": -0.913077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722714
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "direction_boundary": 10.535,
        "core_momentum": -0.873754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750884
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "direction_boundary": 11.93,
        "core_momentum": -0.871752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.771363
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "direction_boundary": 14.2,
        "core_momentum": -0.888028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.769557
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "direction_boundary": 14.01,
        "core_momentum": -0.892934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.745194
      },
      {
        "date": "2025-05-16",
        "close": 1.54,
        "direction_boundary": 13.16,
        "core_momentum": -0.882979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.734348
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "direction_boundary": 14.56,
        "core_momentum": -0.899725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.727685
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "direction_boundary": 16.33,
        "core_momentum": -0.910594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709885
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 16.57,
        "core_momentum": -0.909475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695877
      },
      {
        "date": "2025-06-13",
        "close": 1.43,
        "direction_boundary": 17.25,
        "core_momentum": -0.917101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682483
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 17.06,
        "core_momentum": -0.915006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656922
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "direction_boundary": 15.96,
        "core_momentum": -0.927945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67037
      },
      {
        "date": "2025-07-04",
        "close": 1.22,
        "direction_boundary": 16.84,
        "core_momentum": -0.927553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.676618
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "direction_boundary": 16.84,
        "core_momentum": -0.925178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.651638
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "direction_boundary": 16.55,
        "core_momentum": -0.918429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625248
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "direction_boundary": 18.55,
        "core_momentum": -0.921833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615243
      },
      {
        "date": "2025-08-01",
        "close": 1.32,
        "direction_boundary": 9.81,
        "core_momentum": -0.865443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516619
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "direction_boundary": 8.59,
        "core_momentum": -0.875437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543876
      },
      {
        "date": "2025-08-15",
        "close": 1.29,
        "direction_boundary": 9.44,
        "core_momentum": -0.863347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566521
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "direction_boundary": 9.67,
        "core_momentum": -0.863495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56316
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "direction_boundary": 9.63,
        "core_momentum": -0.879543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006867
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "direction_boundary": 8.83,
        "core_momentum": -0.84145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973171
      },
      {
        "date": "2025-09-12",
        "close": 1.48,
        "direction_boundary": 9.48,
        "core_momentum": -0.843882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975503
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "direction_boundary": 9.2,
        "core_momentum": -0.795652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94906
      },
      {
        "date": "2025-09-26",
        "close": 5.07,
        "direction_boundary": 8.82,
        "core_momentum": -0.42517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.639736
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "direction_boundary": 9.3,
        "core_momentum": -0.448387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.56225
      },
      {
        "date": "2025-10-10",
        "close": 4.715,
        "direction_boundary": 8.81,
        "core_momentum": -0.464813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.574599
      },
      {
        "date": "2025-10-17",
        "close": 4.89,
        "direction_boundary": 8.94,
        "core_momentum": -0.45302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.566997
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "direction_boundary": 7.68,
        "core_momentum": -0.404948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.569614
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "direction_boundary": 6.48,
        "core_momentum": -0.280864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.569922
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "direction_boundary": 5.01,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.565123
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "direction_boundary": 4.12,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.565138
      },
      {
        "date": "2025-11-21",
        "close": 5.56,
        "direction_boundary": 4.41,
        "core_momentum": 0.260771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566707
      },
      {
        "date": "2025-11-28",
        "close": 6.44,
        "direction_boundary": 5.05,
        "core_momentum": 0.275248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570307
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "direction_boundary": 5.71,
        "core_momentum": -0.047285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.60097
      },
      {
        "date": "2025-12-12",
        "close": 5.66,
        "direction_boundary": 4.68,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594918
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "direction_boundary": 3.63,
        "core_momentum": 0.493113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599685
      },
      {
        "date": "2025-12-26",
        "close": 5.81,
        "direction_boundary": 3.92,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54696
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "direction_boundary": 3.83,
        "core_momentum": 0.872063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560489
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "direction_boundary": 2.97,
        "core_momentum": 1.178451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577825
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 2.3,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625275
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "direction_boundary": 1.94,
        "core_momentum": 1.809278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62504
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "direction_boundary": 1.29,
        "core_momentum": 2.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619733
      },
      {
        "date": "2026-02-06",
        "close": 4.48,
        "direction_boundary": 1.24,
        "core_momentum": 2.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598777
      },
      {
        "date": "2026-02-13",
        "close": 6.44,
        "direction_boundary": 1.27,
        "core_momentum": 4.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645729
      },
      {
        "date": "2026-02-20",
        "close": 6.22,
        "direction_boundary": 1.37,
        "core_momentum": 3.540146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650398
      },
      {
        "date": "2026-02-27",
        "close": 6.22,
        "direction_boundary": 3.15,
        "core_momentum": 0.974603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.630436
      },
      {
        "date": "2026-03-06",
        "close": 5.685,
        "direction_boundary": 2.305,
        "core_momentum": 1.466377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633907
      },
      {
        "date": "2026-03-13",
        "close": 5.325,
        "direction_boundary": 2.395,
        "core_momentum": 1.223382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642252
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "direction_boundary": 1.77,
        "core_momentum": 1.655367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.635612
      },
      {
        "date": "2026-03-27",
        "close": 4.52,
        "direction_boundary": 1.48,
        "core_momentum": 2.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879456
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 1.095,
        "core_momentum": 0.579909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.589966
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "direction_boundary": 1.13,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.588889
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "direction_boundary": 1.33,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.58884
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "direction_boundary": 1.53,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.590488
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 1.59,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.605864
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "direction_boundary": 1.5,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.606504
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 1.54,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.608528
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "direction_boundary": 1.46,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.582158
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 1.46,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.558051
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 1.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549615
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "direction_boundary": 1.43,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.549857
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "direction_boundary": 1.45,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.587853
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "direction_boundary": 1.15,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.579614
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "direction_boundary": 1.22,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.540627
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "direction_boundary": 1.26,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.60838
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 1.35,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.587464
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "direction_boundary": 1.45,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.591789
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "direction_boundary": 1.32,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.593215
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "direction_boundary": 1.07,
        "core_momentum": 1.663551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.743152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.13,
        "volume": 181962
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "volume": 188009
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "volume": 78102
      },
      {
        "date": "2023-09-08",
        "close": 6.38,
        "volume": 124468
      },
      {
        "date": "2023-09-15",
        "close": 5.81,
        "volume": 136492
      },
      {
        "date": "2023-09-22",
        "close": 5.12,
        "volume": 195249
      },
      {
        "date": "2023-09-29",
        "close": 5.08,
        "volume": 179429
      },
      {
        "date": "2023-10-06",
        "close": 4.96,
        "volume": 221162
      },
      {
        "date": "2023-10-13",
        "close": 5.65,
        "volume": 609123
      },
      {
        "date": "2023-10-20",
        "close": 5.53,
        "volume": 274367
      },
      {
        "date": "2023-10-27",
        "close": 5.44,
        "volume": 255068
      },
      {
        "date": "2023-11-03",
        "close": 5.24,
        "volume": 203998
      },
      {
        "date": "2023-11-10",
        "close": 3.86,
        "volume": 170700
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 1240364
      },
      {
        "date": "2023-11-24",
        "close": 4.48,
        "volume": 129120
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "volume": 245780
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "volume": 290190
      },
      {
        "date": "2023-12-15",
        "close": 6.63,
        "volume": 461064
      },
      {
        "date": "2023-12-22",
        "close": 6.71,
        "volume": 403480
      },
      {
        "date": "2023-12-29",
        "close": 6.8,
        "volume": 229845
      },
      {
        "date": "2024-01-05",
        "close": 7.71,
        "volume": 159339
      },
      {
        "date": "2024-01-12",
        "close": 6.87,
        "volume": 110262
      },
      {
        "date": "2024-01-19",
        "close": 6.73,
        "volume": 69990
      },
      {
        "date": "2024-01-26",
        "close": 6.86,
        "volume": 138120
      },
      {
        "date": "2024-02-02",
        "close": 11.66,
        "volume": 3092262
      },
      {
        "date": "2024-02-09",
        "close": 14.66,
        "volume": 813289
      },
      {
        "date": "2024-02-16",
        "close": 13.89,
        "volume": 506589
      },
      {
        "date": "2024-02-23",
        "close": 13.88,
        "volume": 346112
      },
      {
        "date": "2024-03-01",
        "close": 16.62,
        "volume": 690993
      },
      {
        "date": "2024-03-08",
        "close": 14.24,
        "volume": 755172
      },
      {
        "date": "2024-03-15",
        "close": 15.44,
        "volume": 920777
      },
      {
        "date": "2024-03-22",
        "close": 14.91,
        "volume": 281798
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "volume": 180727
      },
      {
        "date": "2024-04-05",
        "close": 11.89,
        "volume": 429416
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "volume": 177255
      },
      {
        "date": "2024-04-19",
        "close": 10.535,
        "volume": 336184
      },
      {
        "date": "2024-04-26",
        "close": 11.93,
        "volume": 177412
      },
      {
        "date": "2024-05-03",
        "close": 14.2,
        "volume": 524445
      },
      {
        "date": "2024-05-10",
        "close": 14.01,
        "volume": 173637
      },
      {
        "date": "2024-05-17",
        "close": 13.16,
        "volume": 214129
      },
      {
        "date": "2024-05-24",
        "close": 14.56,
        "volume": 468074
      },
      {
        "date": "2024-05-31",
        "close": 16.33,
        "volume": 405150
      },
      {
        "date": "2024-06-07",
        "close": 16.57,
        "volume": 336820
      },
      {
        "date": "2024-06-14",
        "close": 17.25,
        "volume": 293356
      },
      {
        "date": "2024-06-21",
        "close": 17.06,
        "volume": 262668
      },
      {
        "date": "2024-06-28",
        "close": 15.96,
        "volume": 1829538
      },
      {
        "date": "2024-07-05",
        "close": 16.84,
        "volume": 517921
      },
      {
        "date": "2024-07-12",
        "close": 16.84,
        "volume": 422086
      },
      {
        "date": "2024-07-19",
        "close": 16.55,
        "volume": 448598
      },
      {
        "date": "2024-07-26",
        "close": 18.55,
        "volume": 357297
      },
      {
        "date": "2024-08-02",
        "close": 9.81,
        "volume": 2356452
      },
      {
        "date": "2024-08-09",
        "close": 8.59,
        "volume": 871067
      },
      {
        "date": "2024-08-16",
        "close": 9.44,
        "volume": 1669035
      },
      {
        "date": "2024-08-23",
        "close": 9.67,
        "volume": 496203
      },
      {
        "date": "2024-08-30",
        "close": 9.63,
        "volume": 375825
      },
      {
        "date": "2024-09-06",
        "close": 8.83,
        "volume": 883606
      },
      {
        "date": "2024-09-13",
        "close": 9.48,
        "volume": 438539
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "volume": 384687
      },
      {
        "date": "2024-09-27",
        "close": 8.82,
        "volume": 344080
      },
      {
        "date": "2024-10-04",
        "close": 9.3,
        "volume": 914987
      },
      {
        "date": "2024-10-11",
        "close": 8.81,
        "volume": 272795
      },
      {
        "date": "2024-10-18",
        "close": 8.94,
        "volume": 217214
      },
      {
        "date": "2024-10-25",
        "close": 7.68,
        "volume": 145272
      },
      {
        "date": "2024-11-01",
        "close": 6.48,
        "volume": 176126
      },
      {
        "date": "2024-11-08",
        "close": 5.01,
        "volume": 447715
      },
      {
        "date": "2024-11-15",
        "close": 4.12,
        "volume": 1802869
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "volume": 312548
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "volume": 398534
      },
      {
        "date": "2024-12-06",
        "close": 5.71,
        "volume": 1153645
      },
      {
        "date": "2024-12-13",
        "close": 4.68,
        "volume": 1953592
      },
      {
        "date": "2024-12-20",
        "close": 3.63,
        "volume": 2413757
      },
      {
        "date": "2024-12-27",
        "close": 3.92,
        "volume": 363903
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "volume": 319846
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "volume": 424724
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "volume": 819431
      },
      {
        "date": "2025-01-24",
        "close": 1.94,
        "volume": 1589644
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "volume": 1058716
      },
      {
        "date": "2025-02-07",
        "close": 1.24,
        "volume": 6231916
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "volume": 819181
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "volume": 1355415
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 149524568
      },
      {
        "date": "2025-03-07",
        "close": 2.305,
        "volume": 5544584
      },
      {
        "date": "2025-03-14",
        "close": 2.395,
        "volume": 3059433
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "volume": 1788458
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "volume": 1839593
      },
      {
        "date": "2025-04-04",
        "close": 1.095,
        "volume": 1335186
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "volume": 1272914
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "volume": 809414
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "volume": 1183935
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "volume": 1016839
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 1340761
      },
      {
        "date": "2025-05-16",
        "close": 1.54,
        "volume": 1065780
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "volume": 902150
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "volume": 887085
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 698843
      },
      {
        "date": "2025-06-13",
        "close": 1.43,
        "volume": 630603
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 838367
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "volume": 2934763
      },
      {
        "date": "2025-07-04",
        "close": 1.22,
        "volume": 1152676
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "volume": 1744231
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "volume": 895672
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "volume": 914867
      },
      {
        "date": "2025-08-01",
        "close": 1.32,
        "volume": 553207
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "volume": 1510340
      },
      {
        "date": "2025-08-15",
        "close": 1.29,
        "volume": 3252387
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "volume": 1329007
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "volume": 1205464
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "volume": 678438
      },
      {
        "date": "2025-09-12",
        "close": 1.48,
        "volume": 3914714
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "volume": 6074869
      },
      {
        "date": "2025-09-26",
        "close": 5.07,
        "volume": 165767949
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "volume": 14597570
      },
      {
        "date": "2025-10-10",
        "close": 4.715,
        "volume": 5314276
      },
      {
        "date": "2025-10-17",
        "close": 4.89,
        "volume": 3993093
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "volume": 2477190
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "volume": 5122629
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "volume": 2748418
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "volume": 2448830
      },
      {
        "date": "2025-11-21",
        "close": 5.56,
        "volume": 5928338
      },
      {
        "date": "2025-11-28",
        "close": 6.44,
        "volume": 3771493
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "volume": 3966244
      },
      {
        "date": "2025-12-12",
        "close": 5.66,
        "volume": 2762635
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "volume": 3885799
      },
      {
        "date": "2025-12-26",
        "close": 5.81,
        "volume": 1369039
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "volume": 3549252
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "volume": 2893865
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 3149080
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "volume": 4031556
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "volume": 2595783
      },
      {
        "date": "2026-02-06",
        "close": 4.48,
        "volume": 3656443
      },
      {
        "date": "2026-02-13",
        "close": 6.44,
        "volume": 5500083
      },
      {
        "date": "2026-02-20",
        "close": 6.22,
        "volume": 1363017
      },
      {
        "date": "2026-02-27",
        "close": 6.22,
        "volume": 1474108
      },
      {
        "date": "2026-03-06",
        "close": 5.685,
        "volume": 6127996
      },
      {
        "date": "2026-03-13",
        "close": 5.325,
        "volume": 3819227
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "volume": 3702020
      },
      {
        "date": "2026-03-27",
        "close": 4.52,
        "volume": 2764831
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 35036314
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "volume": 6730140
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "volume": 8349087
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "volume": 4127490
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 4679057
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "volume": 4902898
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 4725597
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "volume": 3751537
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 2473977
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 2734369
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "volume": 2862264
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "volume": 3574486
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "volume": 3121193
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "volume": 1455738
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "volume": 8756234
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 7910049
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "volume": 3696392
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "volume": 2866950
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "volume": 9072937
      }
    ],
    "sharemaestro_context": {
      "trend": 3.110333,
      "fair_value": 5.955353,
      "market_activity": -51.333798,
      "market_dynamics": 0.662878,
      "relative_strength": -32.538593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.106682,
        "directional_follow_through": 0.1,
        "regime_survival": 0.8,
        "conditional_difference": -0.078421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.503482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.377904,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.794975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.431136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.474504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.486276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 1.732283
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.047051
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.115646
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.38206
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.747704
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.35865
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.734982
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.938776
      }
    ]
  }
}