{
  "ticker": {
    "uuid": "3fc9fecf-24e5-45d7-b9c6-f9428c17e708",
    "symbol": "GEMR",
    "name": "Gem Resources Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.00325,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.002,
    "boundary_margin": 0.625,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.144431,
    "volatility_stability": 0.9224,
    "risk_context": 0.0874,
    "current_regime": {
      "move": 0.181818,
      "interruption": -0.235294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.038,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.026,
        "direction_boundary": 0.013,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775637
      },
      {
        "date": "2023-08-25",
        "close": 0.0265,
        "direction_boundary": 0.0135,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770513
      },
      {
        "date": "2023-09-01",
        "close": 0.0255,
        "direction_boundary": 0.0135,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761378
      },
      {
        "date": "2023-09-08",
        "close": 0.0255,
        "direction_boundary": 0.01325,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760216
      },
      {
        "date": "2023-09-15",
        "close": 0.0255,
        "direction_boundary": 0.01325,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760216
      },
      {
        "date": "2023-09-22",
        "close": 0.0235,
        "direction_boundary": 0.01325,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704843
      },
      {
        "date": "2023-09-29",
        "close": 0.0235,
        "direction_boundary": 0.013,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704843
      },
      {
        "date": "2023-10-06",
        "close": 0.023,
        "direction_boundary": 0.013,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703936
      },
      {
        "date": "2023-10-13",
        "close": 0.0225,
        "direction_boundary": 0.013,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705392
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714159
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "direction_boundary": 0.013,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701863
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "direction_boundary": 0.013,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697586
      },
      {
        "date": "2023-11-10",
        "close": 0.0205,
        "direction_boundary": 0.013,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713202
      },
      {
        "date": "2023-11-17",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785469
      },
      {
        "date": "2023-11-24",
        "close": 0.01375,
        "direction_boundary": 0.013,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739012
      },
      {
        "date": "2023-12-01",
        "close": 0.01325,
        "direction_boundary": 0.01325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.733672
      },
      {
        "date": "2023-12-08",
        "close": 0.0125,
        "direction_boundary": 0.014,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734786
      },
      {
        "date": "2023-12-15",
        "close": 0.01175,
        "direction_boundary": 0.0135,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732905
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "direction_boundary": 0.0135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73056
      },
      {
        "date": "2023-12-29",
        "close": 0.012,
        "direction_boundary": 0.0135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731455
      },
      {
        "date": "2024-01-05",
        "close": 0.0125,
        "direction_boundary": 0.0135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733002
      },
      {
        "date": "2024-01-12",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7367
      },
      {
        "date": "2024-01-19",
        "close": 0.015,
        "direction_boundary": 0.0165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633316
      },
      {
        "date": "2024-01-26",
        "close": 0.0135,
        "direction_boundary": 0.022,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643056
      },
      {
        "date": "2024-02-02",
        "close": 0.014,
        "direction_boundary": 0.024,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632605
      },
      {
        "date": "2024-02-09",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64256
      },
      {
        "date": "2024-02-16",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648475
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "direction_boundary": 0.0235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668061
      },
      {
        "date": "2024-03-01",
        "close": 0.0204,
        "direction_boundary": 0.0215,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668125
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.670077
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672401
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664319
      },
      {
        "date": "2024-03-29",
        "close": 0.0205,
        "direction_boundary": 0.017,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665662
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "direction_boundary": 0.0165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70226
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "direction_boundary": 0.0165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704222
      },
      {
        "date": "2024-04-19",
        "close": 0.0215,
        "direction_boundary": 0.0165,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703917
      },
      {
        "date": "2024-04-26",
        "close": 0.0195,
        "direction_boundary": 0.0185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714002
      },
      {
        "date": "2024-05-03",
        "close": 0.0175,
        "direction_boundary": 0.0215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698896
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "direction_boundary": 0.0225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684109
      },
      {
        "date": "2024-05-17",
        "close": 0.0185,
        "direction_boundary": 0.021,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588507
      },
      {
        "date": "2024-05-24",
        "close": 0.0175,
        "direction_boundary": 0.026,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551117
      },
      {
        "date": "2024-05-31",
        "close": 0.0175,
        "direction_boundary": 0.027,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547271
      },
      {
        "date": "2024-06-07",
        "close": 0.0165,
        "direction_boundary": 0.0265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547416
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "direction_boundary": 0.0245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537796
      },
      {
        "date": "2024-06-21",
        "close": 0.0155,
        "direction_boundary": 0.0254,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557548
      },
      {
        "date": "2024-06-28",
        "close": 0.0145,
        "direction_boundary": 0.025,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567484
      },
      {
        "date": "2024-07-05",
        "close": 0.0125,
        "direction_boundary": 0.023,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60458
      },
      {
        "date": "2024-07-12",
        "close": 0.0175,
        "direction_boundary": 0.02,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749952
      },
      {
        "date": "2024-07-19",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756623
      },
      {
        "date": "2024-07-26",
        "close": 0.015,
        "direction_boundary": 0.026,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747043
      },
      {
        "date": "2024-08-02",
        "close": 0.0145,
        "direction_boundary": 0.023,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747319
      },
      {
        "date": "2024-08-09",
        "close": 0.014,
        "direction_boundary": 0.0275,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694803
      },
      {
        "date": "2024-08-16",
        "close": 0.0135,
        "direction_boundary": 0.026,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689489
      },
      {
        "date": "2024-08-23",
        "close": 0.0135,
        "direction_boundary": 0.0265,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669086
      },
      {
        "date": "2024-08-30",
        "close": 0.0125,
        "direction_boundary": 0.0255,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672433
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "direction_boundary": 0.0255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694249
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "direction_boundary": 0.0255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692879
      },
      {
        "date": "2024-09-20",
        "close": 0.0115,
        "direction_boundary": 0.0235,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73736
      },
      {
        "date": "2024-09-27",
        "close": 0.0105,
        "direction_boundary": 0.0235,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740376
      },
      {
        "date": "2024-10-04",
        "close": 0.0105,
        "direction_boundary": 0.023,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693056
      },
      {
        "date": "2024-10-11",
        "close": 0.00975,
        "direction_boundary": 0.0225,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695412
      },
      {
        "date": "2024-10-18",
        "close": 0.01,
        "direction_boundary": 0.021,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698118
      },
      {
        "date": "2024-10-25",
        "close": 0.00925,
        "direction_boundary": 0.02,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694799
      },
      {
        "date": "2024-11-01",
        "close": 0.0095,
        "direction_boundary": 0.023,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689075
      },
      {
        "date": "2024-11-08",
        "close": 0.00925,
        "direction_boundary": 0.0205,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685036
      },
      {
        "date": "2024-11-15",
        "close": 0.00925,
        "direction_boundary": 0.016,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681842
      },
      {
        "date": "2024-11-22",
        "close": 0.00825,
        "direction_boundary": 0.01375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691644
      },
      {
        "date": "2024-11-29",
        "close": 0.00575,
        "direction_boundary": 0.01325,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829
      },
      {
        "date": "2024-12-06",
        "close": 0.0055,
        "direction_boundary": 0.0125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828684
      },
      {
        "date": "2024-12-13",
        "close": 0.006,
        "direction_boundary": 0.01175,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84231
      },
      {
        "date": "2024-12-20",
        "close": 0.006,
        "direction_boundary": 0.012,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840574
      },
      {
        "date": "2024-12-27",
        "close": 0.006,
        "direction_boundary": 0.012,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840871
      },
      {
        "date": "2025-01-03",
        "close": 0.0055,
        "direction_boundary": 0.0125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828369
      },
      {
        "date": "2025-01-10",
        "close": 0.0055,
        "direction_boundary": 0.014,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639188
      },
      {
        "date": "2025-01-17",
        "close": 0.00625,
        "direction_boundary": 0.015,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67843
      },
      {
        "date": "2025-01-24",
        "close": 0.00625,
        "direction_boundary": 0.0135,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678933
      },
      {
        "date": "2025-01-31",
        "close": 0.00625,
        "direction_boundary": 0.014,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680536
      },
      {
        "date": "2025-02-07",
        "close": 0.00575,
        "direction_boundary": 0.017,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684207
      },
      {
        "date": "2025-02-14",
        "close": 0.00525,
        "direction_boundary": 0.018,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688724
      },
      {
        "date": "2025-02-21",
        "close": 0.00475,
        "direction_boundary": 0.02,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692143
      },
      {
        "date": "2025-02-28",
        "close": 0.00523,
        "direction_boundary": 0.0204,
        "core_momentum": -0.743627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715038
      },
      {
        "date": "2025-03-07",
        "close": 0.00525,
        "direction_boundary": 0.021,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68558
      },
      {
        "date": "2025-03-14",
        "close": 0.00525,
        "direction_boundary": 0.02,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68558
      },
      {
        "date": "2025-03-21",
        "close": 0.00525,
        "direction_boundary": 0.02,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647562
      },
      {
        "date": "2025-03-28",
        "close": 0.00425,
        "direction_boundary": 0.0205,
        "core_momentum": -0.792683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690258
      },
      {
        "date": "2025-04-04",
        "close": 0.0047,
        "direction_boundary": 0.024,
        "core_momentum": -0.804167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714101
      },
      {
        "date": "2025-04-11",
        "close": 0.00465,
        "direction_boundary": 0.023,
        "core_momentum": -0.797826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711841
      },
      {
        "date": "2025-04-18",
        "close": 0.00425,
        "direction_boundary": 0.0215,
        "core_momentum": -0.802326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712366
      },
      {
        "date": "2025-04-25",
        "close": 0.00255,
        "direction_boundary": 0.0195,
        "core_momentum": -0.869231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972522
      },
      {
        "date": "2025-05-02",
        "close": 0.0017,
        "direction_boundary": 0.0175,
        "core_momentum": -0.902857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083121
      },
      {
        "date": "2025-05-09",
        "close": 0.00165,
        "direction_boundary": 0.018,
        "core_momentum": -0.908333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082898
      },
      {
        "date": "2025-05-16",
        "close": 0.00145,
        "direction_boundary": 0.0185,
        "core_momentum": -0.921622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0819
      },
      {
        "date": "2025-05-23",
        "close": 0.00135,
        "direction_boundary": 0.0175,
        "core_momentum": -0.922857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080113
      },
      {
        "date": "2025-05-30",
        "close": 0.00165,
        "direction_boundary": 0.0175,
        "core_momentum": -0.905714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057671
      },
      {
        "date": "2025-06-06",
        "close": 0.00185,
        "direction_boundary": 0.0165,
        "core_momentum": -0.887879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081418
      },
      {
        "date": "2025-06-13",
        "close": 0.00185,
        "direction_boundary": 0.017,
        "core_momentum": -0.891176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067313
      },
      {
        "date": "2025-06-20",
        "close": 0.0017,
        "direction_boundary": 0.0155,
        "core_momentum": -0.890323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066583
      },
      {
        "date": "2025-06-27",
        "close": 0.0027,
        "direction_boundary": 0.0145,
        "core_momentum": -0.813793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28021
      },
      {
        "date": "2025-07-04",
        "close": 0.002,
        "direction_boundary": 0.0125,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332009
      },
      {
        "date": "2025-07-11",
        "close": 0.0025,
        "direction_boundary": 0.0175,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380121
      },
      {
        "date": "2025-07-18",
        "close": 0.00225,
        "direction_boundary": 0.016,
        "core_momentum": -0.859375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364471
      },
      {
        "date": "2025-07-25",
        "close": 0.00225,
        "direction_boundary": 0.015,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364471
      },
      {
        "date": "2025-08-01",
        "close": 0.00248,
        "direction_boundary": 0.0145,
        "core_momentum": -0.828966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376698
      },
      {
        "date": "2025-08-08",
        "close": 0.002,
        "direction_boundary": 0.014,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397809
      },
      {
        "date": "2025-08-15",
        "close": 0.002,
        "direction_boundary": 0.0135,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396948
      },
      {
        "date": "2025-08-22",
        "close": 0.002,
        "direction_boundary": 0.0135,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394818
      },
      {
        "date": "2025-08-29",
        "close": 0.002,
        "direction_boundary": 0.0125,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383279
      },
      {
        "date": "2025-09-05",
        "close": 0.00325,
        "direction_boundary": 0.014,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.561491
      },
      {
        "date": "2025-09-12",
        "close": 0.0045,
        "direction_boundary": 0.014,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632764
      },
      {
        "date": "2025-09-19",
        "close": 0.005,
        "direction_boundary": 0.0115,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.64005
      },
      {
        "date": "2025-09-26",
        "close": 0.006,
        "direction_boundary": 0.0105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.630331
      },
      {
        "date": "2025-10-03",
        "close": 0.0065,
        "direction_boundary": 0.0105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.628372
      },
      {
        "date": "2025-10-10",
        "close": 0.007,
        "direction_boundary": 0.00975,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.630204
      },
      {
        "date": "2025-10-17",
        "close": 0.00575,
        "direction_boundary": 0.01,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.650641
      },
      {
        "date": "2025-10-24",
        "close": 0.0055,
        "direction_boundary": 0.00925,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.472502
      },
      {
        "date": "2025-10-31",
        "close": 0.0045,
        "direction_boundary": 0.0095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.375701
      },
      {
        "date": "2025-11-07",
        "close": 0.00365,
        "direction_boundary": 0.00925,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.415213
      },
      {
        "date": "2025-11-14",
        "close": 0.00375,
        "direction_boundary": 0.00925,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396401
      },
      {
        "date": "2025-11-21",
        "close": 0.00375,
        "direction_boundary": 0.00825,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.388843
      },
      {
        "date": "2025-11-28",
        "close": 0.00375,
        "direction_boundary": 0.00575,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36996
      },
      {
        "date": "2025-12-05",
        "close": 0.004,
        "direction_boundary": 0.0055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365668
      },
      {
        "date": "2025-12-12",
        "close": 0.0045,
        "direction_boundary": 0.006,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.370312
      },
      {
        "date": "2025-12-19",
        "close": 0.0045,
        "direction_boundary": 0.006,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.36064
      },
      {
        "date": "2025-12-26",
        "close": 0.00425,
        "direction_boundary": 0.006,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219383
      },
      {
        "date": "2026-01-02",
        "close": 0.00425,
        "direction_boundary": 0.0055,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130883
      },
      {
        "date": "2026-01-09",
        "close": 0.00325,
        "direction_boundary": 0.0055,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166898
      },
      {
        "date": "2026-01-16",
        "close": 0.004,
        "direction_boundary": 0.00625,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185541
      },
      {
        "date": "2026-01-23",
        "close": 0.004,
        "direction_boundary": 0.00625,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185541
      },
      {
        "date": "2026-01-30",
        "close": 0.004,
        "direction_boundary": 0.00625,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180868
      },
      {
        "date": "2026-02-06",
        "close": 0.004,
        "direction_boundary": 0.00575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132486
      },
      {
        "date": "2026-02-13",
        "close": 0.004,
        "direction_boundary": 0.00525,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132486
      },
      {
        "date": "2026-02-20",
        "close": 0.004,
        "direction_boundary": 0.00475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132486
      },
      {
        "date": "2026-02-27",
        "close": 0.00325,
        "direction_boundary": 0.00523,
        "core_momentum": -0.378585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177955
      },
      {
        "date": "2026-03-06",
        "close": 0.00325,
        "direction_boundary": 0.00525,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966579
      },
      {
        "date": "2026-03-13",
        "close": 0.002,
        "direction_boundary": 0.00525,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069264
      },
      {
        "date": "2026-03-20",
        "close": 0.002,
        "direction_boundary": 0.00525,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0522
      },
      {
        "date": "2026-03-27",
        "close": 0.0025,
        "direction_boundary": 0.00425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070446
      },
      {
        "date": "2026-04-03",
        "close": 0.0025,
        "direction_boundary": 0.0047,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059136
      },
      {
        "date": "2026-04-10",
        "close": 0.003,
        "direction_boundary": 0.00465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091913
      },
      {
        "date": "2026-04-17",
        "close": 0.00275,
        "direction_boundary": 0.00425,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069298
      },
      {
        "date": "2026-04-24",
        "close": 0.00275,
        "direction_boundary": 0.00255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069738
      },
      {
        "date": "2026-05-01",
        "close": 0.003,
        "direction_boundary": 0.0017,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05036
      },
      {
        "date": "2026-05-08",
        "close": 0.003,
        "direction_boundary": 0.00165,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012565
      },
      {
        "date": "2026-05-15",
        "close": 0.00425,
        "direction_boundary": 0.00145,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126151
      },
      {
        "date": "2026-05-22",
        "close": 0.00425,
        "direction_boundary": 0.00135,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126151
      },
      {
        "date": "2026-05-29",
        "close": 0.00325,
        "direction_boundary": 0.00165,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188182
      },
      {
        "date": "2026-06-05",
        "close": 0.004,
        "direction_boundary": 0.00185,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221167
      },
      {
        "date": "2026-06-12",
        "close": 0.004,
        "direction_boundary": 0.00185,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209313
      },
      {
        "date": "2026-06-19",
        "close": 0.004,
        "direction_boundary": 0.0017,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209313
      },
      {
        "date": "2026-06-26",
        "close": 0.004,
        "direction_boundary": 0.0027,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.206933
      },
      {
        "date": "2026-07-03",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.206933
      },
      {
        "date": "2026-07-10",
        "close": 0.004,
        "direction_boundary": 0.0025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144431
      },
      {
        "date": "2026-07-17",
        "close": 0.004,
        "direction_boundary": 0.00225,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107615
      },
      {
        "date": "2026-07-24",
        "close": 0.00325,
        "direction_boundary": 0.00225,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144431
      },
      {
        "date": "2026-07-31",
        "close": 0.00325,
        "direction_boundary": 0.00248,
        "core_momentum": 0.310484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144431
      },
      {
        "date": "2026-08-07",
        "close": 0.00325,
        "direction_boundary": 0.002,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.026,
        "volume": 2858476
      },
      {
        "date": "2023-08-25",
        "close": 0.0265,
        "volume": 1639864
      },
      {
        "date": "2023-09-01",
        "close": 0.0255,
        "volume": 4829219
      },
      {
        "date": "2023-09-08",
        "close": 0.0255,
        "volume": 9069500
      },
      {
        "date": "2023-09-15",
        "close": 0.0255,
        "volume": 911774
      },
      {
        "date": "2023-09-22",
        "close": 0.0235,
        "volume": 1448015
      },
      {
        "date": "2023-09-29",
        "close": 0.0235,
        "volume": 311863
      },
      {
        "date": "2023-10-06",
        "close": 0.023,
        "volume": 948271
      },
      {
        "date": "2023-10-13",
        "close": 0.0225,
        "volume": 546078
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "volume": 369171
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "volume": 603636
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "volume": 978745
      },
      {
        "date": "2023-11-10",
        "close": 0.0205,
        "volume": 1469487
      },
      {
        "date": "2023-11-17",
        "close": 0.016,
        "volume": 5059602
      },
      {
        "date": "2023-11-24",
        "close": 0.01375,
        "volume": 20181518
      },
      {
        "date": "2023-12-01",
        "close": 0.01325,
        "volume": 4073962
      },
      {
        "date": "2023-12-08",
        "close": 0.0125,
        "volume": 6761095
      },
      {
        "date": "2023-12-15",
        "close": 0.01175,
        "volume": 3828535
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "volume": 11166441
      },
      {
        "date": "2023-12-29",
        "close": 0.012,
        "volume": 296418
      },
      {
        "date": "2024-01-05",
        "close": 0.0125,
        "volume": 2201676
      },
      {
        "date": "2024-01-12",
        "close": 0.014,
        "volume": 18276213
      },
      {
        "date": "2024-01-19",
        "close": 0.015,
        "volume": 13157542
      },
      {
        "date": "2024-01-26",
        "close": 0.0135,
        "volume": 3176894
      },
      {
        "date": "2024-02-02",
        "close": 0.014,
        "volume": 4121484
      },
      {
        "date": "2024-02-09",
        "close": 0.017,
        "volume": 17662919
      },
      {
        "date": "2024-02-16",
        "close": 0.018,
        "volume": 8535591
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "volume": 11251014
      },
      {
        "date": "2024-03-01",
        "close": 0.0204,
        "volume": 9329263
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "volume": 10496721
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 9093639
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "volume": 2675332
      },
      {
        "date": "2024-03-29",
        "close": 0.0205,
        "volume": 5681593
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "volume": 15010386
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "volume": 8448591
      },
      {
        "date": "2024-04-19",
        "close": 0.0215,
        "volume": 3535832
      },
      {
        "date": "2024-04-26",
        "close": 0.0195,
        "volume": 3327632
      },
      {
        "date": "2024-05-03",
        "close": 0.0175,
        "volume": 9984455
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "volume": 5901444
      },
      {
        "date": "2024-05-17",
        "close": 0.0185,
        "volume": 1376137
      },
      {
        "date": "2024-05-24",
        "close": 0.0175,
        "volume": 1581964
      },
      {
        "date": "2024-05-31",
        "close": 0.0175,
        "volume": 497901
      },
      {
        "date": "2024-06-07",
        "close": 0.0165,
        "volume": 2333595
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "volume": 2096301
      },
      {
        "date": "2024-06-21",
        "close": 0.0155,
        "volume": 3069287
      },
      {
        "date": "2024-06-28",
        "close": 0.0145,
        "volume": 4749339
      },
      {
        "date": "2024-07-05",
        "close": 0.0125,
        "volume": 8186017
      },
      {
        "date": "2024-07-12",
        "close": 0.0175,
        "volume": 27836639
      },
      {
        "date": "2024-07-19",
        "close": 0.016,
        "volume": 8785974
      },
      {
        "date": "2024-07-26",
        "close": 0.015,
        "volume": 12785061
      },
      {
        "date": "2024-08-02",
        "close": 0.0145,
        "volume": 1722781
      },
      {
        "date": "2024-08-09",
        "close": 0.014,
        "volume": 3654176
      },
      {
        "date": "2024-08-16",
        "close": 0.0135,
        "volume": 1628929
      },
      {
        "date": "2024-08-23",
        "close": 0.0135,
        "volume": 2490015
      },
      {
        "date": "2024-08-30",
        "close": 0.0125,
        "volume": 885762
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "volume": 3558006
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "volume": 1066064
      },
      {
        "date": "2024-09-20",
        "close": 0.0115,
        "volume": 7337149
      },
      {
        "date": "2024-09-27",
        "close": 0.0105,
        "volume": 6992584
      },
      {
        "date": "2024-10-04",
        "close": 0.0105,
        "volume": 1619620
      },
      {
        "date": "2024-10-11",
        "close": 0.00975,
        "volume": 3868822
      },
      {
        "date": "2024-10-18",
        "close": 0.01,
        "volume": 3246107
      },
      {
        "date": "2024-10-25",
        "close": 0.00925,
        "volume": 3396013
      },
      {
        "date": "2024-11-01",
        "close": 0.0095,
        "volume": 1665531
      },
      {
        "date": "2024-11-08",
        "close": 0.00925,
        "volume": 522503
      },
      {
        "date": "2024-11-15",
        "close": 0.00925,
        "volume": 661049
      },
      {
        "date": "2024-11-22",
        "close": 0.00825,
        "volume": 2239059
      },
      {
        "date": "2024-11-29",
        "close": 0.00575,
        "volume": 16186436
      },
      {
        "date": "2024-12-06",
        "close": 0.0055,
        "volume": 3921837
      },
      {
        "date": "2024-12-13",
        "close": 0.006,
        "volume": 1906889
      },
      {
        "date": "2024-12-20",
        "close": 0.006,
        "volume": 376374
      },
      {
        "date": "2024-12-27",
        "close": 0.006,
        "volume": 27171
      },
      {
        "date": "2025-01-03",
        "close": 0.0055,
        "volume": 847635
      },
      {
        "date": "2025-01-10",
        "close": 0.0055,
        "volume": 1146787
      },
      {
        "date": "2025-01-17",
        "close": 0.00625,
        "volume": 2330303
      },
      {
        "date": "2025-01-24",
        "close": 0.00625,
        "volume": 4675644
      },
      {
        "date": "2025-01-31",
        "close": 0.00625,
        "volume": 4846516
      },
      {
        "date": "2025-02-07",
        "close": 0.00575,
        "volume": 4321309
      },
      {
        "date": "2025-02-14",
        "close": 0.00525,
        "volume": 6123549
      },
      {
        "date": "2025-02-21",
        "close": 0.00475,
        "volume": 3493879
      },
      {
        "date": "2025-02-28",
        "close": 0.00523,
        "volume": 5695471
      },
      {
        "date": "2025-03-07",
        "close": 0.00525,
        "volume": 566505
      },
      {
        "date": "2025-03-14",
        "close": 0.00525,
        "volume": 1894699
      },
      {
        "date": "2025-03-21",
        "close": 0.00525,
        "volume": 654267
      },
      {
        "date": "2025-03-28",
        "close": 0.00425,
        "volume": 5586446
      },
      {
        "date": "2025-04-04",
        "close": 0.0047,
        "volume": 4866966
      },
      {
        "date": "2025-04-11",
        "close": 0.00465,
        "volume": 3133087
      },
      {
        "date": "2025-04-18",
        "close": 0.00425,
        "volume": 4691208
      },
      {
        "date": "2025-04-25",
        "close": 0.00255,
        "volume": 9570240
      },
      {
        "date": "2025-05-02",
        "close": 0.0017,
        "volume": 4672658
      },
      {
        "date": "2025-05-09",
        "close": 0.00165,
        "volume": 2251822
      },
      {
        "date": "2025-05-16",
        "close": 0.00145,
        "volume": 1027841
      },
      {
        "date": "2025-05-23",
        "close": 0.00135,
        "volume": 3351932
      },
      {
        "date": "2025-05-30",
        "close": 0.00165,
        "volume": 24225574
      },
      {
        "date": "2025-06-06",
        "close": 0.00185,
        "volume": 8572531
      },
      {
        "date": "2025-06-13",
        "close": 0.00185,
        "volume": 742377
      },
      {
        "date": "2025-06-20",
        "close": 0.0017,
        "volume": 4194863
      },
      {
        "date": "2025-06-27",
        "close": 0.0027,
        "volume": 29321354
      },
      {
        "date": "2025-07-04",
        "close": 0.002,
        "volume": 72394505
      },
      {
        "date": "2025-07-11",
        "close": 0.0025,
        "volume": 21398710
      },
      {
        "date": "2025-07-18",
        "close": 0.00225,
        "volume": 3425805
      },
      {
        "date": "2025-07-25",
        "close": 0.00225,
        "volume": 1985424
      },
      {
        "date": "2025-08-01",
        "close": 0.00248,
        "volume": 386934
      },
      {
        "date": "2025-08-08",
        "close": 0.002,
        "volume": 3142355
      },
      {
        "date": "2025-08-15",
        "close": 0.002,
        "volume": 1592008
      },
      {
        "date": "2025-08-22",
        "close": 0.002,
        "volume": 161099
      },
      {
        "date": "2025-08-29",
        "close": 0.002,
        "volume": 6430984
      },
      {
        "date": "2025-09-05",
        "close": 0.00325,
        "volume": 44533288
      },
      {
        "date": "2025-09-12",
        "close": 0.0045,
        "volume": 22300447
      },
      {
        "date": "2025-09-19",
        "close": 0.005,
        "volume": 27609283
      },
      {
        "date": "2025-09-26",
        "close": 0.006,
        "volume": 5431135
      },
      {
        "date": "2025-10-03",
        "close": 0.0065,
        "volume": 9364088
      },
      {
        "date": "2025-10-10",
        "close": 0.007,
        "volume": 5611076
      },
      {
        "date": "2025-10-17",
        "close": 0.00575,
        "volume": 11461103
      },
      {
        "date": "2025-10-24",
        "close": 0.0055,
        "volume": 1527914
      },
      {
        "date": "2025-10-31",
        "close": 0.0045,
        "volume": 10741272
      },
      {
        "date": "2025-11-07",
        "close": 0.00365,
        "volume": 13292160
      },
      {
        "date": "2025-11-14",
        "close": 0.00375,
        "volume": 2057539
      },
      {
        "date": "2025-11-21",
        "close": 0.00375,
        "volume": 5975067
      },
      {
        "date": "2025-11-28",
        "close": 0.00375,
        "volume": 211891
      },
      {
        "date": "2025-12-05",
        "close": 0.004,
        "volume": 3659029
      },
      {
        "date": "2025-12-12",
        "close": 0.0045,
        "volume": 13198909
      },
      {
        "date": "2025-12-19",
        "close": 0.0045,
        "volume": 215498
      },
      {
        "date": "2025-12-26",
        "close": 0.00425,
        "volume": 72
      },
      {
        "date": "2026-01-02",
        "close": 0.00425,
        "volume": 261687
      },
      {
        "date": "2026-01-09",
        "close": 0.00325,
        "volume": 4411890
      },
      {
        "date": "2026-01-16",
        "close": 0.004,
        "volume": 5103573
      },
      {
        "date": "2026-01-23",
        "close": 0.004,
        "volume": 1352422
      },
      {
        "date": "2026-01-30",
        "close": 0.004,
        "volume": 561360
      },
      {
        "date": "2026-02-06",
        "close": 0.004,
        "volume": 458876
      },
      {
        "date": "2026-02-13",
        "close": 0.004,
        "volume": 692843
      },
      {
        "date": "2026-02-20",
        "close": 0.004,
        "volume": 8928
      },
      {
        "date": "2026-02-27",
        "close": 0.00325,
        "volume": 2086434
      },
      {
        "date": "2026-03-06",
        "close": 0.00325,
        "volume": 102788
      },
      {
        "date": "2026-03-13",
        "close": 0.002,
        "volume": 4394636
      },
      {
        "date": "2026-03-20",
        "close": 0.002,
        "volume": 221095
      },
      {
        "date": "2026-03-27",
        "close": 0.0025,
        "volume": 2294504
      },
      {
        "date": "2026-04-03",
        "close": 0.0025,
        "volume": 1938885
      },
      {
        "date": "2026-04-10",
        "close": 0.003,
        "volume": 497523
      },
      {
        "date": "2026-04-17",
        "close": 0.00275,
        "volume": 2302253
      },
      {
        "date": "2026-04-24",
        "close": 0.00275,
        "volume": 1218340
      },
      {
        "date": "2026-05-01",
        "close": 0.003,
        "volume": 4736177
      },
      {
        "date": "2026-05-08",
        "close": 0.003,
        "volume": 2497281
      },
      {
        "date": "2026-05-15",
        "close": 0.00425,
        "volume": 14432365
      },
      {
        "date": "2026-05-22",
        "close": 0.00425,
        "volume": 11539462
      },
      {
        "date": "2026-05-29",
        "close": 0.00325,
        "volume": 8122945
      },
      {
        "date": "2026-06-05",
        "close": 0.004,
        "volume": 8890017
      },
      {
        "date": "2026-06-12",
        "close": 0.004,
        "volume": 252653
      },
      {
        "date": "2026-06-19",
        "close": 0.004,
        "volume": 11578
      },
      {
        "date": "2026-06-26",
        "close": 0.004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.004,
        "volume": 16079
      },
      {
        "date": "2026-07-17",
        "close": 0.004,
        "volume": 1160023
      },
      {
        "date": "2026-07-24",
        "close": 0.00325,
        "volume": 1904718
      },
      {
        "date": "2026-07-31",
        "close": 0.00325,
        "volume": 279011
      },
      {
        "date": "2026-08-07",
        "close": 0.00325,
        "volume": 48578
      }
    ],
    "sharemaestro_context": {
      "trend": 0.00345,
      "fair_value": 0.009366,
      "market_activity": -12.567628,
      "market_dynamics": -0.047859,
      "relative_strength": -21.383134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.275321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.027679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.5375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.360465
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.632
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.842857
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.181818
      }
    ]
  }
}