{
  "ticker": {
    "uuid": "3fca3d38-060f-4ed7-8d4a-60868ad6afd1",
    "symbol": "ABL",
    "name": "ABL Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.64,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.572219,
    "boundary_margin": 0.007907,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303363,
    "volatility_stability": 0.545,
    "risk_context": 0.3296,
    "current_regime": {
      "move": -0.086364,
      "interruption": -0.231995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.282,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.067966,
        "direction_boundary": 9.674292,
        "core_momentum": 0.350793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230496
      },
      {
        "date": "2023-08-25",
        "close": 13.10721,
        "direction_boundary": 10.199254,
        "core_momentum": 0.285115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2011
      },
      {
        "date": "2023-09-01",
        "close": 12.793262,
        "direction_boundary": 10.461734,
        "core_momentum": 0.222862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174982
      },
      {
        "date": "2023-09-08",
        "close": 12.008401,
        "direction_boundary": 10.011768,
        "core_momentum": 0.199429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193713
      },
      {
        "date": "2023-09-15",
        "close": 12.126129,
        "direction_boundary": 10.124259,
        "core_momentum": 0.19773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191676
      },
      {
        "date": "2023-09-22",
        "close": 11.262783,
        "direction_boundary": 9.749287,
        "core_momentum": 0.155242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215977
      },
      {
        "date": "2023-09-29",
        "close": 11.223538,
        "direction_boundary": 9.411813,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215974
      },
      {
        "date": "2023-10-06",
        "close": 10.909594,
        "direction_boundary": 9.974271,
        "core_momentum": 0.093774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215994
      },
      {
        "date": "2023-10-13",
        "close": 10.595648,
        "direction_boundary": 9.674292,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218395
      },
      {
        "date": "2023-10-20",
        "close": 10.752621,
        "direction_boundary": 9.749287,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217518
      },
      {
        "date": "2023-10-27",
        "close": 10.988079,
        "direction_boundary": 9.861778,
        "core_momentum": 0.114209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220578
      },
      {
        "date": "2023-11-03",
        "close": 10.22334,
        "direction_boundary": 10.424237,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2023-11-10",
        "close": 10.464837,
        "direction_boundary": 10.577536,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2023-11-17",
        "close": 10.545336,
        "direction_boundary": 10.577536,
        "core_momentum": -0.003044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2023-11-24",
        "close": 10.30384,
        "direction_boundary": 10.424238,
        "core_momentum": -0.01155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2023-12-01",
        "close": 10.464837,
        "direction_boundary": 11.650619,
        "core_momentum": -0.101778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2023-12-08",
        "close": 10.22334,
        "direction_boundary": 11.420671,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2023-12-15",
        "close": 10.464837,
        "direction_boundary": 11.382348,
        "core_momentum": -0.080608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23632
      },
      {
        "date": "2023-12-22",
        "close": 10.464837,
        "direction_boundary": 11.305699,
        "core_momentum": -0.074375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235383
      },
      {
        "date": "2023-12-29",
        "close": 10.545336,
        "direction_boundary": 11.688944,
        "core_momentum": -0.097837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235999
      },
      {
        "date": "2024-01-05",
        "close": 10.464837,
        "direction_boundary": 11.114077,
        "core_momentum": -0.058416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235678
      },
      {
        "date": "2024-01-12",
        "close": 10.34409,
        "direction_boundary": 11.344025,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23581
      },
      {
        "date": "2024-01-19",
        "close": 10.424587,
        "direction_boundary": 11.458997,
        "core_momentum": -0.090271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236456
      },
      {
        "date": "2024-01-26",
        "close": 10.384338,
        "direction_boundary": 11.535645,
        "core_momentum": -0.099804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2024-02-02",
        "close": 9.941595,
        "direction_boundary": 12.953648,
        "core_momentum": -0.232525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2024-02-09",
        "close": 9.981844,
        "direction_boundary": 12.647054,
        "core_momentum": -0.210738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19772
      },
      {
        "date": "2024-02-16",
        "close": 10.102592,
        "direction_boundary": 12.378781,
        "core_momentum": -0.183878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2024-02-23",
        "close": 9.901345,
        "direction_boundary": 13.413542,
        "core_momentum": -0.26184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2024-03-01",
        "close": 9.57935,
        "direction_boundary": 12.455431,
        "core_momentum": -0.23091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201266
      },
      {
        "date": "2024-03-08",
        "close": 9.498852,
        "direction_boundary": 12.723702,
        "core_momentum": -0.253452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2024-03-15",
        "close": 9.257355,
        "direction_boundary": 12.417108,
        "core_momentum": -0.254468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2024-03-22",
        "close": 9.65985,
        "direction_boundary": 12.53208,
        "core_momentum": -0.22919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176373
      },
      {
        "date": "2024-03-29",
        "close": 9.780597,
        "direction_boundary": 12.493754,
        "core_momentum": -0.217161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17818
      },
      {
        "date": "2024-04-05",
        "close": 9.498852,
        "direction_boundary": 12.723702,
        "core_momentum": -0.253452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2024-04-12",
        "close": 9.458603,
        "direction_boundary": 12.647054,
        "core_momentum": -0.25211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2024-04-19",
        "close": 9.820848,
        "direction_boundary": 12.263808,
        "core_momentum": -0.199201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2024-04-26",
        "close": 9.498852,
        "direction_boundary": 12.263808,
        "core_momentum": -0.225457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18352
      },
      {
        "date": "2024-05-03",
        "close": 9.176856,
        "direction_boundary": 11.765592,
        "core_momentum": -0.220026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2024-05-10",
        "close": 9.378103,
        "direction_boundary": 11.57397,
        "core_momentum": -0.189725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2024-05-17",
        "close": 9.740349,
        "direction_boundary": 11.57397,
        "core_momentum": -0.158426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2024-05-24",
        "close": 9.57935,
        "direction_boundary": 11.803916,
        "core_momentum": -0.18846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170181
      },
      {
        "date": "2024-05-31",
        "close": 10.399158,
        "direction_boundary": 11.969158,
        "core_momentum": -0.13117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205846
      },
      {
        "date": "2024-06-07",
        "close": 10.149579,
        "direction_boundary": 12.126129,
        "core_momentum": -0.162999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206062
      },
      {
        "date": "2024-06-14",
        "close": 9.899999,
        "direction_boundary": 12.440076,
        "core_momentum": -0.204185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20586
      },
      {
        "date": "2024-06-21",
        "close": 9.899999,
        "direction_boundary": 12.165373,
        "core_momentum": -0.186215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20586
      },
      {
        "date": "2024-06-28",
        "close": 10.107982,
        "direction_boundary": 12.165373,
        "core_momentum": -0.169119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207905
      },
      {
        "date": "2024-07-05",
        "close": 10.149579,
        "direction_boundary": 12.204616,
        "core_momentum": -0.168382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207862
      },
      {
        "date": "2024-07-12",
        "close": 10.149579,
        "direction_boundary": 12.126129,
        "core_momentum": -0.162999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20732
      },
      {
        "date": "2024-07-19",
        "close": 10.607141,
        "direction_boundary": 12.126129,
        "core_momentum": -0.125266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216228
      },
      {
        "date": "2024-07-26",
        "close": 10.482352,
        "direction_boundary": 13.26418,
        "core_momentum": -0.209725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216844
      },
      {
        "date": "2024-08-02",
        "close": 9.941595,
        "direction_boundary": 13.342667,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221002
      },
      {
        "date": "2024-08-09",
        "close": 9.650419,
        "direction_boundary": 13.146452,
        "core_momentum": -0.26593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224697
      },
      {
        "date": "2024-08-16",
        "close": 9.608822,
        "direction_boundary": 13.067966,
        "core_momentum": -0.264704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2024-08-23",
        "close": 8.319326,
        "direction_boundary": 13.10721,
        "core_momentum": -0.365286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297848
      },
      {
        "date": "2024-08-30",
        "close": 8.40252,
        "direction_boundary": 12.793262,
        "core_momentum": -0.343207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296201
      },
      {
        "date": "2024-09-06",
        "close": 7.886721,
        "direction_boundary": 12.008401,
        "core_momentum": -0.343233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307051
      },
      {
        "date": "2024-09-13",
        "close": 8.003192,
        "direction_boundary": 12.126129,
        "core_momentum": -0.340004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307269
      },
      {
        "date": "2024-09-20",
        "close": 8.119663,
        "direction_boundary": 11.262783,
        "core_momentum": -0.279071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300863
      },
      {
        "date": "2024-09-27",
        "close": 8.52731,
        "direction_boundary": 11.223538,
        "core_momentum": -0.24023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30965
      },
      {
        "date": "2024-10-04",
        "close": 8.485713,
        "direction_boundary": 10.909594,
        "core_momentum": -0.222179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307718
      },
      {
        "date": "2024-10-11",
        "close": 8.319326,
        "direction_boundary": 10.595648,
        "core_momentum": -0.214836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308464
      },
      {
        "date": "2024-10-18",
        "close": 8.568907,
        "direction_boundary": 10.752621,
        "core_momentum": -0.203087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2024-10-25",
        "close": 8.610503,
        "direction_boundary": 10.988079,
        "core_momentum": -0.216378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30401
      },
      {
        "date": "2024-11-01",
        "close": 8.610503,
        "direction_boundary": 10.22334,
        "core_momentum": -0.15776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2024-11-08",
        "close": 8.411467,
        "direction_boundary": 10.464837,
        "core_momentum": -0.196216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300046
      },
      {
        "date": "2024-11-15",
        "close": 8.065315,
        "direction_boundary": 10.545336,
        "core_momentum": -0.235177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298091
      },
      {
        "date": "2024-11-22",
        "close": 8.134545,
        "direction_boundary": 10.30384,
        "core_momentum": -0.210533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298549
      },
      {
        "date": "2024-11-29",
        "close": 8.636464,
        "direction_boundary": 10.464837,
        "core_momentum": -0.174716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286737
      },
      {
        "date": "2024-12-06",
        "close": 8.394158,
        "direction_boundary": 10.22334,
        "core_momentum": -0.178922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287293
      },
      {
        "date": "2024-12-13",
        "close": 8.394158,
        "direction_boundary": 10.464837,
        "core_momentum": -0.19787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286316
      },
      {
        "date": "2024-12-20",
        "close": 8.359544,
        "direction_boundary": 10.464837,
        "core_momentum": -0.201178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28619
      },
      {
        "date": "2024-12-27",
        "close": 8.342237,
        "direction_boundary": 10.545336,
        "core_momentum": -0.208917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283573
      },
      {
        "date": "2025-01-03",
        "close": 8.567234,
        "direction_boundary": 10.464837,
        "core_momentum": -0.181331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287093
      },
      {
        "date": "2025-01-10",
        "close": 8.532619,
        "direction_boundary": 10.34409,
        "core_momentum": -0.175121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286964
      },
      {
        "date": "2025-01-17",
        "close": 8.480697,
        "direction_boundary": 10.424587,
        "core_momentum": -0.186472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2025-01-24",
        "close": 8.601849,
        "direction_boundary": 10.384338,
        "core_momentum": -0.171652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2025-01-31",
        "close": 8.567234,
        "direction_boundary": 9.941595,
        "core_momentum": -0.138244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2025-02-07",
        "close": 8.584541,
        "direction_boundary": 9.981844,
        "core_momentum": -0.139984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26941
      },
      {
        "date": "2025-02-14",
        "close": 8.324928,
        "direction_boundary": 10.102592,
        "core_momentum": -0.175961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271849
      },
      {
        "date": "2025-02-21",
        "close": 8.515311,
        "direction_boundary": 9.901345,
        "core_momentum": -0.139984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18691
      },
      {
        "date": "2025-02-28",
        "close": 8.134545,
        "direction_boundary": 9.57935,
        "core_momentum": -0.150825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2025-03-07",
        "close": 8.117238,
        "direction_boundary": 9.498852,
        "core_momentum": -0.145451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175736
      },
      {
        "date": "2025-03-14",
        "close": 7.89224,
        "direction_boundary": 9.257355,
        "core_momentum": -0.147463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179115
      },
      {
        "date": "2025-03-21",
        "close": 8.203775,
        "direction_boundary": 9.65985,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186197
      },
      {
        "date": "2025-03-28",
        "close": 8.134545,
        "direction_boundary": 9.780597,
        "core_momentum": -0.168298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2025-04-04",
        "close": 7.874933,
        "direction_boundary": 9.498852,
        "core_momentum": -0.17096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2025-04-11",
        "close": 8.048008,
        "direction_boundary": 9.458603,
        "core_momentum": -0.149134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2025-04-18",
        "close": 8.082623,
        "direction_boundary": 9.820848,
        "core_momentum": -0.176993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2025-04-25",
        "close": 8.255698,
        "direction_boundary": 9.498852,
        "core_momentum": -0.130874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2025-05-02",
        "close": 8.394158,
        "direction_boundary": 9.176856,
        "core_momentum": -0.08529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178558
      },
      {
        "date": "2025-05-09",
        "close": 8.394158,
        "direction_boundary": 9.378103,
        "core_momentum": -0.104919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175609
      },
      {
        "date": "2025-05-16",
        "close": 8.653772,
        "direction_boundary": 9.740349,
        "core_momentum": -0.111554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16965
      },
      {
        "date": "2025-05-23",
        "close": 8.636464,
        "direction_boundary": 9.57935,
        "core_momentum": -0.098429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169554
      },
      {
        "date": "2025-05-30",
        "close": 8.662834,
        "direction_boundary": 10.399158,
        "core_momentum": -0.166968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147894
      },
      {
        "date": "2025-06-06",
        "close": 8.46348,
        "direction_boundary": 10.149579,
        "core_momentum": -0.166125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146057
      },
      {
        "date": "2025-06-13",
        "close": 8.427234,
        "direction_boundary": 9.899999,
        "core_momentum": -0.148764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146196
      },
      {
        "date": "2025-06-20",
        "close": 8.445356,
        "direction_boundary": 9.899999,
        "core_momentum": -0.146934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146088
      },
      {
        "date": "2025-06-27",
        "close": 8.318496,
        "direction_boundary": 10.107982,
        "core_momentum": -0.177037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147643
      },
      {
        "date": "2025-07-04",
        "close": 8.372864,
        "direction_boundary": 10.149579,
        "core_momentum": -0.175053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142923
      },
      {
        "date": "2025-07-11",
        "close": 8.336618,
        "direction_boundary": 10.149579,
        "core_momentum": -0.178624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142937
      },
      {
        "date": "2025-07-18",
        "close": 8.427234,
        "direction_boundary": 10.607141,
        "core_momentum": -0.205513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143626
      },
      {
        "date": "2025-07-25",
        "close": 8.46348,
        "direction_boundary": 10.482352,
        "core_momentum": -0.192597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142288
      },
      {
        "date": "2025-08-01",
        "close": 8.517849,
        "direction_boundary": 9.941595,
        "core_momentum": -0.143211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142524
      },
      {
        "date": "2025-08-08",
        "close": 8.572219,
        "direction_boundary": 9.650419,
        "core_momentum": -0.111726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142787
      },
      {
        "date": "2025-08-15",
        "close": 8.499726,
        "direction_boundary": 9.608822,
        "core_momentum": -0.115425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136431
      },
      {
        "date": "2025-08-22",
        "close": 8.246003,
        "direction_boundary": 8.319326,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139217
      },
      {
        "date": "2025-08-29",
        "close": 8.137263,
        "direction_boundary": 8.40252,
        "core_momentum": -0.031569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125012
      },
      {
        "date": "2025-09-05",
        "close": 8.246003,
        "direction_boundary": 7.886721,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126302
      },
      {
        "date": "2025-09-12",
        "close": 8.173511,
        "direction_boundary": 8.003192,
        "core_momentum": 0.021281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120219
      },
      {
        "date": "2025-09-19",
        "close": 8.155387,
        "direction_boundary": 8.119663,
        "core_momentum": 0.0044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107501
      },
      {
        "date": "2025-09-26",
        "close": 8.028525,
        "direction_boundary": 8.52731,
        "core_momentum": -0.058493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2025-10-03",
        "close": 7.919787,
        "direction_boundary": 8.485713,
        "core_momentum": -0.066692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100858
      },
      {
        "date": "2025-10-10",
        "close": 7.919787,
        "direction_boundary": 8.319326,
        "core_momentum": -0.048025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095968
      },
      {
        "date": "2025-10-17",
        "close": 7.774803,
        "direction_boundary": 8.568907,
        "core_momentum": -0.092673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098791
      },
      {
        "date": "2025-10-24",
        "close": 7.865418,
        "direction_boundary": 8.610503,
        "core_momentum": -0.086532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2025-10-31",
        "close": 7.937911,
        "direction_boundary": 8.610503,
        "core_momentum": -0.078113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09285
      },
      {
        "date": "2025-11-07",
        "close": 8.119403,
        "direction_boundary": 8.411467,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098986
      },
      {
        "date": "2025-11-14",
        "close": 7.985671,
        "direction_boundary": 8.065315,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089906
      },
      {
        "date": "2025-11-21",
        "close": 7.832836,
        "direction_boundary": 8.134545,
        "core_momentum": -0.03709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092653
      },
      {
        "date": "2025-11-28",
        "close": 8.119403,
        "direction_boundary": 8.636464,
        "core_momentum": -0.05987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107514
      },
      {
        "date": "2025-12-05",
        "close": 8.214926,
        "direction_boundary": 8.394158,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104896
      },
      {
        "date": "2025-12-12",
        "close": 8.310448,
        "direction_boundary": 8.394158,
        "core_momentum": -0.009972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106241
      },
      {
        "date": "2025-12-19",
        "close": 8.157612,
        "direction_boundary": 8.359544,
        "core_momentum": -0.024156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109039
      },
      {
        "date": "2025-12-26",
        "close": 8.272239,
        "direction_boundary": 8.342237,
        "core_momentum": -0.008391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109137
      },
      {
        "date": "2026-01-02",
        "close": 8.329553,
        "direction_boundary": 8.567234,
        "core_momentum": -0.027743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109186
      },
      {
        "date": "2026-01-09",
        "close": 8.272239,
        "direction_boundary": 8.532619,
        "core_momentum": -0.030516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109438
      },
      {
        "date": "2026-01-16",
        "close": 8.157612,
        "direction_boundary": 8.480697,
        "core_momentum": -0.038097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109798
      },
      {
        "date": "2026-01-23",
        "close": 8.329553,
        "direction_boundary": 8.601849,
        "core_momentum": -0.031656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113801
      },
      {
        "date": "2026-01-30",
        "close": 9.456716,
        "direction_boundary": 8.567234,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2026-02-06",
        "close": 9.074627,
        "direction_boundary": 8.584541,
        "core_momentum": 0.057089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219488
      },
      {
        "date": "2026-02-13",
        "close": 9.208359,
        "direction_boundary": 8.324928,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2026-02-20",
        "close": 9.475821,
        "direction_boundary": 8.515311,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2026-02-27",
        "close": 9.322985,
        "direction_boundary": 8.134545,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2026-03-06",
        "close": 9.695521,
        "direction_boundary": 8.117238,
        "core_momentum": 0.194436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222234
      },
      {
        "date": "2026-03-13",
        "close": 11.223881,
        "direction_boundary": 7.89224,
        "core_momentum": 0.422141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293881
      },
      {
        "date": "2026-03-20",
        "close": 10.698507,
        "direction_boundary": 8.203775,
        "core_momentum": 0.304096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2026-03-27",
        "close": 10.41194,
        "direction_boundary": 8.134545,
        "core_momentum": 0.279966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307367
      },
      {
        "date": "2026-04-03",
        "close": 10.698507,
        "direction_boundary": 7.874933,
        "core_momentum": 0.358552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2026-04-10",
        "close": 10.507463,
        "direction_boundary": 8.048008,
        "core_momentum": 0.305598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308668
      },
      {
        "date": "2026-04-17",
        "close": 11.080597,
        "direction_boundary": 8.082623,
        "core_momentum": 0.370916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2026-04-24",
        "close": 10.41194,
        "direction_boundary": 8.255698,
        "core_momentum": 0.261182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328346
      },
      {
        "date": "2026-05-01",
        "close": 10.650745,
        "direction_boundary": 8.394158,
        "core_momentum": 0.268828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328747
      },
      {
        "date": "2026-05-08",
        "close": 10.029851,
        "direction_boundary": 8.394158,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342755
      },
      {
        "date": "2026-05-15",
        "close": 10.029851,
        "direction_boundary": 8.653772,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341128
      },
      {
        "date": "2026-05-22",
        "close": 9.51403,
        "direction_boundary": 8.636464,
        "core_momentum": 0.101612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349692
      },
      {
        "date": "2026-05-29",
        "close": 9.58,
        "direction_boundary": 8.662834,
        "core_momentum": 0.105874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347277
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "direction_boundary": 8.46348,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355577
      },
      {
        "date": "2026-06-12",
        "close": 9.16,
        "direction_boundary": 8.427234,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355412
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "direction_boundary": 8.445356,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356585
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "direction_boundary": 8.318496,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356337
      },
      {
        "date": "2026-07-03",
        "close": 8.94,
        "direction_boundary": 8.372864,
        "core_momentum": 0.067735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356297
      },
      {
        "date": "2026-07-10",
        "close": 8.7,
        "direction_boundary": 8.336618,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358501
      },
      {
        "date": "2026-07-17",
        "close": 8.62,
        "direction_boundary": 8.427234,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358142
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "direction_boundary": 8.46348,
        "core_momentum": 0.020857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357123
      },
      {
        "date": "2026-07-31",
        "close": 8.7,
        "direction_boundary": 8.517849,
        "core_momentum": 0.021385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308198
      },
      {
        "date": "2026-08-07",
        "close": 8.64,
        "direction_boundary": 8.572219,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.067966,
        "volume": 34244
      },
      {
        "date": "2023-08-25",
        "close": 13.10721,
        "volume": 37106
      },
      {
        "date": "2023-09-01",
        "close": 12.793262,
        "volume": 162726
      },
      {
        "date": "2023-09-08",
        "close": 12.008401,
        "volume": 104906
      },
      {
        "date": "2023-09-15",
        "close": 12.126129,
        "volume": 124765
      },
      {
        "date": "2023-09-22",
        "close": 11.262783,
        "volume": 365104
      },
      {
        "date": "2023-09-29",
        "close": 11.223538,
        "volume": 287099
      },
      {
        "date": "2023-10-06",
        "close": 10.909594,
        "volume": 94854
      },
      {
        "date": "2023-10-13",
        "close": 10.595648,
        "volume": 149610
      },
      {
        "date": "2023-10-20",
        "close": 10.752621,
        "volume": 94525
      },
      {
        "date": "2023-10-27",
        "close": 10.988079,
        "volume": 188898
      },
      {
        "date": "2023-11-03",
        "close": 10.22334,
        "volume": 1132555
      },
      {
        "date": "2023-11-10",
        "close": 10.464837,
        "volume": 243077
      },
      {
        "date": "2023-11-17",
        "close": 10.545336,
        "volume": 199119
      },
      {
        "date": "2023-11-24",
        "close": 10.30384,
        "volume": 514194
      },
      {
        "date": "2023-12-01",
        "close": 10.464837,
        "volume": 126974
      },
      {
        "date": "2023-12-08",
        "close": 10.22334,
        "volume": 223337
      },
      {
        "date": "2023-12-15",
        "close": 10.464837,
        "volume": 449455
      },
      {
        "date": "2023-12-22",
        "close": 10.464837,
        "volume": 473060
      },
      {
        "date": "2023-12-29",
        "close": 10.545336,
        "volume": 101297
      },
      {
        "date": "2024-01-05",
        "close": 10.464837,
        "volume": 58821
      },
      {
        "date": "2024-01-12",
        "close": 10.34409,
        "volume": 3548783
      },
      {
        "date": "2024-01-19",
        "close": 10.424587,
        "volume": 97843
      },
      {
        "date": "2024-01-26",
        "close": 10.384338,
        "volume": 211427
      },
      {
        "date": "2024-02-02",
        "close": 9.941595,
        "volume": 268675
      },
      {
        "date": "2024-02-09",
        "close": 9.981844,
        "volume": 185590
      },
      {
        "date": "2024-02-16",
        "close": 10.102592,
        "volume": 147481
      },
      {
        "date": "2024-02-23",
        "close": 9.901345,
        "volume": 263437
      },
      {
        "date": "2024-03-01",
        "close": 9.57935,
        "volume": 347289
      },
      {
        "date": "2024-03-08",
        "close": 9.498852,
        "volume": 94417
      },
      {
        "date": "2024-03-15",
        "close": 9.257355,
        "volume": 174095
      },
      {
        "date": "2024-03-22",
        "close": 9.65985,
        "volume": 275941
      },
      {
        "date": "2024-03-29",
        "close": 9.780597,
        "volume": 116082
      },
      {
        "date": "2024-04-05",
        "close": 9.498852,
        "volume": 272631
      },
      {
        "date": "2024-04-12",
        "close": 9.458603,
        "volume": 484355
      },
      {
        "date": "2024-04-19",
        "close": 9.820848,
        "volume": 88388
      },
      {
        "date": "2024-04-26",
        "close": 9.498852,
        "volume": 712312
      },
      {
        "date": "2024-05-03",
        "close": 9.176856,
        "volume": 7239718
      },
      {
        "date": "2024-05-10",
        "close": 9.378103,
        "volume": 237692
      },
      {
        "date": "2024-05-17",
        "close": 9.740349,
        "volume": 875006
      },
      {
        "date": "2024-05-24",
        "close": 9.57935,
        "volume": 341512
      },
      {
        "date": "2024-05-31",
        "close": 10.399158,
        "volume": 2322988
      },
      {
        "date": "2024-06-07",
        "close": 10.149579,
        "volume": 177098
      },
      {
        "date": "2024-06-14",
        "close": 9.899999,
        "volume": 150820
      },
      {
        "date": "2024-06-21",
        "close": 9.899999,
        "volume": 82230
      },
      {
        "date": "2024-06-28",
        "close": 10.107982,
        "volume": 391088
      },
      {
        "date": "2024-07-05",
        "close": 10.149579,
        "volume": 281258
      },
      {
        "date": "2024-07-12",
        "close": 10.149579,
        "volume": 272406
      },
      {
        "date": "2024-07-19",
        "close": 10.607141,
        "volume": 394454
      },
      {
        "date": "2024-07-26",
        "close": 10.482352,
        "volume": 120824
      },
      {
        "date": "2024-08-02",
        "close": 9.941595,
        "volume": 216352
      },
      {
        "date": "2024-08-09",
        "close": 9.650419,
        "volume": 495338
      },
      {
        "date": "2024-08-16",
        "close": 9.608822,
        "volume": 955709
      },
      {
        "date": "2024-08-23",
        "close": 8.319326,
        "volume": 3271618
      },
      {
        "date": "2024-08-30",
        "close": 8.40252,
        "volume": 1649753
      },
      {
        "date": "2024-09-06",
        "close": 7.886721,
        "volume": 2471738
      },
      {
        "date": "2024-09-13",
        "close": 8.003192,
        "volume": 217692
      },
      {
        "date": "2024-09-20",
        "close": 8.119663,
        "volume": 235907
      },
      {
        "date": "2024-09-27",
        "close": 8.52731,
        "volume": 280137
      },
      {
        "date": "2024-10-04",
        "close": 8.485713,
        "volume": 85125
      },
      {
        "date": "2024-10-11",
        "close": 8.319326,
        "volume": 1137605
      },
      {
        "date": "2024-10-18",
        "close": 8.568907,
        "volume": 1261746
      },
      {
        "date": "2024-10-25",
        "close": 8.610503,
        "volume": 320783
      },
      {
        "date": "2024-11-01",
        "close": 8.610503,
        "volume": 91054
      },
      {
        "date": "2024-11-08",
        "close": 8.411467,
        "volume": 1649730
      },
      {
        "date": "2024-11-15",
        "close": 8.065315,
        "volume": 162103
      },
      {
        "date": "2024-11-22",
        "close": 8.134545,
        "volume": 496785
      },
      {
        "date": "2024-11-29",
        "close": 8.636464,
        "volume": 246744
      },
      {
        "date": "2024-12-06",
        "close": 8.394158,
        "volume": 1131837
      },
      {
        "date": "2024-12-13",
        "close": 8.394158,
        "volume": 510526
      },
      {
        "date": "2024-12-20",
        "close": 8.359544,
        "volume": 108128
      },
      {
        "date": "2024-12-27",
        "close": 8.342237,
        "volume": 66109
      },
      {
        "date": "2025-01-03",
        "close": 8.567234,
        "volume": 241770
      },
      {
        "date": "2025-01-10",
        "close": 8.532619,
        "volume": 551416
      },
      {
        "date": "2025-01-17",
        "close": 8.480697,
        "volume": 580763
      },
      {
        "date": "2025-01-24",
        "close": 8.601849,
        "volume": 1132143
      },
      {
        "date": "2025-01-31",
        "close": 8.567234,
        "volume": 213247
      },
      {
        "date": "2025-02-07",
        "close": 8.584541,
        "volume": 187235
      },
      {
        "date": "2025-02-14",
        "close": 8.324928,
        "volume": 666859
      },
      {
        "date": "2025-02-21",
        "close": 8.515311,
        "volume": 325526
      },
      {
        "date": "2025-02-28",
        "close": 8.134545,
        "volume": 904421
      },
      {
        "date": "2025-03-07",
        "close": 8.117238,
        "volume": 356240
      },
      {
        "date": "2025-03-14",
        "close": 7.89224,
        "volume": 358550
      },
      {
        "date": "2025-03-21",
        "close": 8.203775,
        "volume": 241895
      },
      {
        "date": "2025-03-28",
        "close": 8.134545,
        "volume": 582037
      },
      {
        "date": "2025-04-04",
        "close": 7.874933,
        "volume": 264988
      },
      {
        "date": "2025-04-11",
        "close": 8.048008,
        "volume": 582558
      },
      {
        "date": "2025-04-18",
        "close": 8.082623,
        "volume": 43313
      },
      {
        "date": "2025-04-25",
        "close": 8.255698,
        "volume": 67433
      },
      {
        "date": "2025-05-02",
        "close": 8.394158,
        "volume": 106064
      },
      {
        "date": "2025-05-09",
        "close": 8.394158,
        "volume": 691851
      },
      {
        "date": "2025-05-16",
        "close": 8.653772,
        "volume": 2331140
      },
      {
        "date": "2025-05-23",
        "close": 8.636464,
        "volume": 195911
      },
      {
        "date": "2025-05-30",
        "close": 8.662834,
        "volume": 121870
      },
      {
        "date": "2025-06-06",
        "close": 8.46348,
        "volume": 270842
      },
      {
        "date": "2025-06-13",
        "close": 8.427234,
        "volume": 187358
      },
      {
        "date": "2025-06-20",
        "close": 8.445356,
        "volume": 249573
      },
      {
        "date": "2025-06-27",
        "close": 8.318496,
        "volume": 224712
      },
      {
        "date": "2025-07-04",
        "close": 8.372864,
        "volume": 373663
      },
      {
        "date": "2025-07-11",
        "close": 8.336618,
        "volume": 239209
      },
      {
        "date": "2025-07-18",
        "close": 8.427234,
        "volume": 224978
      },
      {
        "date": "2025-07-25",
        "close": 8.46348,
        "volume": 218940
      },
      {
        "date": "2025-08-01",
        "close": 8.517849,
        "volume": 148911
      },
      {
        "date": "2025-08-08",
        "close": 8.572219,
        "volume": 120349
      },
      {
        "date": "2025-08-15",
        "close": 8.499726,
        "volume": 118174
      },
      {
        "date": "2025-08-22",
        "close": 8.246003,
        "volume": 665444
      },
      {
        "date": "2025-08-29",
        "close": 8.137263,
        "volume": 279617
      },
      {
        "date": "2025-09-05",
        "close": 8.246003,
        "volume": 505601
      },
      {
        "date": "2025-09-12",
        "close": 8.173511,
        "volume": 3313759
      },
      {
        "date": "2025-09-19",
        "close": 8.155387,
        "volume": 454192
      },
      {
        "date": "2025-09-26",
        "close": 8.028525,
        "volume": 531884
      },
      {
        "date": "2025-10-03",
        "close": 7.919787,
        "volume": 339272
      },
      {
        "date": "2025-10-10",
        "close": 7.919787,
        "volume": 340451
      },
      {
        "date": "2025-10-17",
        "close": 7.774803,
        "volume": 395652
      },
      {
        "date": "2025-10-24",
        "close": 7.865418,
        "volume": 435142
      },
      {
        "date": "2025-10-31",
        "close": 7.937911,
        "volume": 982601
      },
      {
        "date": "2025-11-07",
        "close": 8.119403,
        "volume": 661523
      },
      {
        "date": "2025-11-14",
        "close": 7.985671,
        "volume": 402528
      },
      {
        "date": "2025-11-21",
        "close": 7.832836,
        "volume": 174216
      },
      {
        "date": "2025-11-28",
        "close": 8.119403,
        "volume": 185172
      },
      {
        "date": "2025-12-05",
        "close": 8.214926,
        "volume": 224655
      },
      {
        "date": "2025-12-12",
        "close": 8.310448,
        "volume": 1026940
      },
      {
        "date": "2025-12-19",
        "close": 8.157612,
        "volume": 293093
      },
      {
        "date": "2025-12-26",
        "close": 8.272239,
        "volume": 159103
      },
      {
        "date": "2026-01-02",
        "close": 8.329553,
        "volume": 216356
      },
      {
        "date": "2026-01-09",
        "close": 8.272239,
        "volume": 205491
      },
      {
        "date": "2026-01-16",
        "close": 8.157612,
        "volume": 244495
      },
      {
        "date": "2026-01-23",
        "close": 8.329553,
        "volume": 373293
      },
      {
        "date": "2026-01-30",
        "close": 9.456716,
        "volume": 1463774
      },
      {
        "date": "2026-02-06",
        "close": 9.074627,
        "volume": 481627
      },
      {
        "date": "2026-02-13",
        "close": 9.208359,
        "volume": 238822
      },
      {
        "date": "2026-02-20",
        "close": 9.475821,
        "volume": 276190
      },
      {
        "date": "2026-02-27",
        "close": 9.322985,
        "volume": 518009
      },
      {
        "date": "2026-03-06",
        "close": 9.695521,
        "volume": 461811
      },
      {
        "date": "2026-03-13",
        "close": 11.223881,
        "volume": 1588187
      },
      {
        "date": "2026-03-20",
        "close": 10.698507,
        "volume": 1820707
      },
      {
        "date": "2026-03-27",
        "close": 10.41194,
        "volume": 963113
      },
      {
        "date": "2026-04-03",
        "close": 10.698507,
        "volume": 239517
      },
      {
        "date": "2026-04-10",
        "close": 10.507463,
        "volume": 401415
      },
      {
        "date": "2026-04-17",
        "close": 11.080597,
        "volume": 875965
      },
      {
        "date": "2026-04-24",
        "close": 10.41194,
        "volume": 335344
      },
      {
        "date": "2026-05-01",
        "close": 10.650745,
        "volume": 192206
      },
      {
        "date": "2026-05-08",
        "close": 10.029851,
        "volume": 856509
      },
      {
        "date": "2026-05-15",
        "close": 10.029851,
        "volume": 356676
      },
      {
        "date": "2026-05-22",
        "close": 9.51403,
        "volume": 588452
      },
      {
        "date": "2026-05-29",
        "close": 9.58,
        "volume": 432471
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "volume": 486786
      },
      {
        "date": "2026-06-12",
        "close": 9.16,
        "volume": 206276
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "volume": 304478
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "volume": 391585
      },
      {
        "date": "2026-07-03",
        "close": 8.94,
        "volume": 124209
      },
      {
        "date": "2026-07-10",
        "close": 8.7,
        "volume": 68813
      },
      {
        "date": "2026-07-17",
        "close": 8.62,
        "volume": 19365
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "volume": 365795
      },
      {
        "date": "2026-07-31",
        "close": 8.7,
        "volume": 171054
      },
      {
        "date": "2026-08-07",
        "close": 8.64,
        "volume": 232993
      }
    ],
    "sharemaestro_context": {
      "trend": 9.52995,
      "fair_value": 9.231204,
      "market_activity": -13.712297,
      "market_dynamics": -1.197202,
      "relative_strength": -13.362925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.03956,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03956,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.175784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.192495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.148906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.75268
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.20405
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.037495
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.086364
      }
    ]
  }
}