{
  "ticker": {
    "uuid": "3fcacf84-6737-49fb-9db2-e78b7a7c6075",
    "symbol": "XER",
    "name": "Xer Tech Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.24,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.06,
    "boundary_margin": 0.385621,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.858154,
    "volatility_stability": 1.0916,
    "risk_context": 0.1165,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.865,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.9,
        "direction_boundary": 7.78,
        "core_momentum": 0.272494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635307
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635122
      },
      {
        "date": "2023-09-01",
        "close": 8.45,
        "direction_boundary": 7.98,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681734
      },
      {
        "date": "2023-09-08",
        "close": 8.35,
        "direction_boundary": 7.94,
        "core_momentum": 0.051637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682021
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "direction_boundary": 7.94,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684747
      },
      {
        "date": "2023-09-22",
        "close": 8.65,
        "direction_boundary": 6.9,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668305
      },
      {
        "date": "2023-09-29",
        "close": 7.45,
        "direction_boundary": 8.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684167
      },
      {
        "date": "2023-10-06",
        "close": 7.1,
        "direction_boundary": 7.64,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687233
      },
      {
        "date": "2023-10-13",
        "close": 7.05,
        "direction_boundary": 7.64,
        "core_momentum": -0.077225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687281
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69316
      },
      {
        "date": "2023-10-27",
        "close": 6.45,
        "direction_boundary": 8.28,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693167
      },
      {
        "date": "2023-11-03",
        "close": 7.3,
        "direction_boundary": 8.34,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715008
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719605
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "direction_boundary": 8.46,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715684
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715741
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "direction_boundary": 9.9,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707939
      },
      {
        "date": "2023-12-08",
        "close": 6.95,
        "direction_boundary": 10.15,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701171
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 7.3,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707776
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "direction_boundary": 6.98,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71125
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "direction_boundary": 6.36,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71034
      },
      {
        "date": "2024-01-05",
        "close": 6.95,
        "direction_boundary": 6.42,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707251
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "direction_boundary": 6.98,
        "core_momentum": -0.083095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716951
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "direction_boundary": 6.22,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725242
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73678
      },
      {
        "date": "2024-02-02",
        "close": 6.25,
        "direction_boundary": 6.82,
        "core_momentum": -0.083578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716241
      },
      {
        "date": "2024-02-09",
        "close": 7.45,
        "direction_boundary": 7.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743066
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "direction_boundary": 7.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640432
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640248
      },
      {
        "date": "2024-03-01",
        "close": 6.45,
        "direction_boundary": 7.4,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60164
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601646
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599935
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "direction_boundary": 6.56,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586788
      },
      {
        "date": "2024-03-29",
        "close": 6.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553824
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "direction_boundary": 7.3,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550612
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "direction_boundary": 7.3,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55062
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "direction_boundary": 6.95,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582618
      },
      {
        "date": "2024-04-26",
        "close": 8.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58793
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595068
      },
      {
        "date": "2024-05-10",
        "close": 7.15,
        "direction_boundary": 6.9,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590501
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "direction_boundary": 6.55,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715561
      },
      {
        "date": "2024-05-24",
        "close": 5.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716561
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "direction_boundary": 7.2,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706975
      },
      {
        "date": "2024-06-07",
        "close": 4.52,
        "direction_boundary": 6.5,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714559
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710992
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "direction_boundary": 6.6,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704618
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "direction_boundary": 6.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71713
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "direction_boundary": 6.5,
        "core_momentum": -0.335385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725754
      },
      {
        "date": "2024-07-12",
        "close": 4.22,
        "direction_boundary": 6.45,
        "core_momentum": -0.345736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719911
      },
      {
        "date": "2024-07-19",
        "close": 4.42,
        "direction_boundary": 5.6,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673972
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "direction_boundary": 5.6,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693363
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "direction_boundary": 6.65,
        "core_momentum": -0.335338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693928
      },
      {
        "date": "2024-08-09",
        "close": 3.92,
        "direction_boundary": 7.4,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652825
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "direction_boundary": 9.9,
        "core_momentum": -0.59798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631569
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631513
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "direction_boundary": 8.45,
        "core_momentum": -0.502959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653247
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "direction_boundary": 8.35,
        "core_momentum": -0.568862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680314
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "direction_boundary": 8.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679566
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 8.65,
        "core_momentum": -0.583815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682213
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "direction_boundary": 7.45,
        "core_momentum": -0.500671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683587
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695923
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "direction_boundary": 7.05,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695923
      },
      {
        "date": "2024-10-18",
        "close": 4.96,
        "direction_boundary": 6.5,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728275
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "direction_boundary": 6.45,
        "core_momentum": -0.420155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806314
      },
      {
        "date": "2024-11-01",
        "close": 3.36,
        "direction_boundary": 7.3,
        "core_momentum": -0.539726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800297
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "direction_boundary": 6.9,
        "core_momentum": -0.475362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81024
      },
      {
        "date": "2024-11-15",
        "close": 3.42,
        "direction_boundary": 6.9,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717611
      },
      {
        "date": "2024-11-22",
        "close": 4.26,
        "direction_boundary": 7.0,
        "core_momentum": -0.391429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787254
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791087
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "direction_boundary": 6.95,
        "core_momentum": -0.505036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803225
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804118
      },
      {
        "date": "2024-12-20",
        "close": 3.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811471
      },
      {
        "date": "2024-12-27",
        "close": 3.22,
        "direction_boundary": 6.95,
        "core_momentum": -0.536691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800341
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 6.95,
        "core_momentum": -0.530935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792269
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "direction_boundary": 6.4,
        "core_momentum": -0.490625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79219
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "direction_boundary": 7.6,
        "core_momentum": -0.571053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788209
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "direction_boundary": 7.0,
        "core_momentum": -0.534286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766995
      },
      {
        "date": "2025-01-31",
        "close": 3.7,
        "direction_boundary": 6.25,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777742
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "direction_boundary": 7.45,
        "core_momentum": -0.562416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779702
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779542
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "direction_boundary": 6.5,
        "core_momentum": -0.489231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777671
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "direction_boundary": 6.45,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767568
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737711
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737053
      },
      {
        "date": "2025-03-21",
        "close": 3.7,
        "direction_boundary": 6.35,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739698
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "direction_boundary": 6.5,
        "core_momentum": -0.498462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758801
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "direction_boundary": 6.4,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781118
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "direction_boundary": 6.4,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802764
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "direction_boundary": 7.5,
        "core_momentum": -0.341333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938222
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999647
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989234
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "direction_boundary": 7.15,
        "core_momentum": -0.482517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986783
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "direction_boundary": 5.35,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990765
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "direction_boundary": 5.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93874
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "direction_boundary": 5.05,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943952
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "direction_boundary": 4.52,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919918
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 4.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926381
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "direction_boundary": 4.38,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917335
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "direction_boundary": 4.76,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920181
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "direction_boundary": 4.32,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936454
      },
      {
        "date": "2025-07-11",
        "close": 3.24,
        "direction_boundary": 4.22,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936615
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "direction_boundary": 4.42,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936615
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "direction_boundary": 4.96,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938594
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "direction_boundary": 4.42,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945387
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "direction_boundary": 3.92,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956176
      },
      {
        "date": "2025-08-15",
        "close": 3.06,
        "direction_boundary": 3.98,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955952
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "direction_boundary": 3.8,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956131
      },
      {
        "date": "2025-08-29",
        "close": 3.08,
        "direction_boundary": 4.2,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952785
      },
      {
        "date": "2025-09-05",
        "close": 3.16,
        "direction_boundary": 3.6,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95363
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 3.52,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959652
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "direction_boundary": 3.6,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958307
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 3.72,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942439
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "direction_boundary": 4.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917747
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "direction_boundary": 4.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899708
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "direction_boundary": 4.96,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689554
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "direction_boundary": 3.74,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557747
      },
      {
        "date": "2025-10-31",
        "close": 3.32,
        "direction_boundary": 3.36,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623319
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 3.62,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617763
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "direction_boundary": 3.42,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943615
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 4.26,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954218
      },
      {
        "date": "2025-11-28",
        "close": 4.813459,
        "direction_boundary": 4.0,
        "core_momentum": 0.203365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954066
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 3.44,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954738
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "direction_boundary": 3.5,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946338
      },
      {
        "date": "2025-12-19",
        "close": 4.94,
        "direction_boundary": 3.2,
        "core_momentum": 0.54375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947486
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "direction_boundary": 3.22,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945767
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935933
      },
      {
        "date": "2026-01-09",
        "close": 5.15,
        "direction_boundary": 3.26,
        "core_momentum": 0.579755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942523
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "direction_boundary": 3.26,
        "core_momentum": 0.509202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946372
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "direction_boundary": 3.26,
        "core_momentum": 0.54908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942435
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "direction_boundary": 3.7,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929509
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "direction_boundary": 3.26,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940438
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "direction_boundary": 3.3,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949807
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "direction_boundary": 3.32,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985177
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.987599
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "direction_boundary": 3.52,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004595
      },
      {
        "date": "2026-03-13",
        "close": 3.66,
        "direction_boundary": 3.52,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010018
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "direction_boundary": 3.7,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014685
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "direction_boundary": 3.26,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036904
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 3.78,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038119
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 3.3,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037845
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 4.94,
        "core_momentum": -0.437247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036949
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 3.4,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981288
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "direction_boundary": 3.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948461
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949509
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 3.4,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566933
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 3.4,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568399
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "direction_boundary": 3.7,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702438
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "direction_boundary": 3.78,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722095
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "direction_boundary": 3.5,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733409
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.822436
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 3.7,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82707
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "direction_boundary": 3.28,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808103
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 3.24,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808313
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "direction_boundary": 3.24,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831795
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 3.1,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829666
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "direction_boundary": 3.6,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835158
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "direction_boundary": 3.06,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.9,
        "volume": 31034
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 565
      },
      {
        "date": "2023-09-01",
        "close": 8.45,
        "volume": 10293
      },
      {
        "date": "2023-09-08",
        "close": 8.35,
        "volume": 16764
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "volume": 7878
      },
      {
        "date": "2023-09-22",
        "close": 8.65,
        "volume": 2583
      },
      {
        "date": "2023-09-29",
        "close": 7.45,
        "volume": 17720
      },
      {
        "date": "2023-10-06",
        "close": 7.1,
        "volume": 7297
      },
      {
        "date": "2023-10-13",
        "close": 7.05,
        "volume": 9165
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "volume": 2112
      },
      {
        "date": "2023-10-27",
        "close": 6.45,
        "volume": 1599
      },
      {
        "date": "2023-11-03",
        "close": 7.3,
        "volume": 2662
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "volume": 4568
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "volume": 540
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "volume": 10797
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "volume": 672
      },
      {
        "date": "2023-12-08",
        "close": 6.95,
        "volume": 4140
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 20490
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "volume": 2085
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "volume": 1862
      },
      {
        "date": "2024-01-05",
        "close": 6.95,
        "volume": 118
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "volume": 30
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "volume": 2470
      },
      {
        "date": "2024-01-26",
        "close": 7.0,
        "volume": 3920
      },
      {
        "date": "2024-02-02",
        "close": 6.25,
        "volume": 3554
      },
      {
        "date": "2024-02-09",
        "close": 7.45,
        "volume": 3758
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "volume": 16043
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 85
      },
      {
        "date": "2024-03-01",
        "close": 6.45,
        "volume": 4212
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "volume": 3076
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 2569
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "volume": 6134
      },
      {
        "date": "2024-03-29",
        "close": 6.5,
        "volume": 97
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "volume": 167
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "volume": 791
      },
      {
        "date": "2024-04-26",
        "close": 8.0,
        "volume": 1078
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 5215
      },
      {
        "date": "2024-05-10",
        "close": 7.15,
        "volume": 4540
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "volume": 18361
      },
      {
        "date": "2024-05-24",
        "close": 5.1,
        "volume": 24934
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "volume": 70151
      },
      {
        "date": "2024-06-07",
        "close": 4.52,
        "volume": 11152
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "volume": 21922
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "volume": 16667
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "volume": 3004
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "volume": 7815
      },
      {
        "date": "2024-07-12",
        "close": 4.22,
        "volume": 558
      },
      {
        "date": "2024-07-19",
        "close": 4.42,
        "volume": 4225
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "volume": 2272
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "volume": 3295
      },
      {
        "date": "2024-08-09",
        "close": 3.92,
        "volume": 17954
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "volume": 15118
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 594
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "volume": 3979
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "volume": 17194
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "volume": 47263
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 7207
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "volume": 27015
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 1251
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "volume": 5385
      },
      {
        "date": "2024-10-18",
        "close": 4.96,
        "volume": 81
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "volume": 145
      },
      {
        "date": "2024-11-01",
        "close": 3.36,
        "volume": 2907
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "volume": 1840
      },
      {
        "date": "2024-11-15",
        "close": 3.42,
        "volume": 6238
      },
      {
        "date": "2024-11-22",
        "close": 4.26,
        "volume": 7664
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 5408
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "volume": 1102
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "volume": 910
      },
      {
        "date": "2024-12-20",
        "close": 3.2,
        "volume": 12183
      },
      {
        "date": "2024-12-27",
        "close": 3.22,
        "volume": 4853
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 6846
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "volume": 15433
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "volume": 6587
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "volume": 2794
      },
      {
        "date": "2025-01-31",
        "close": 3.7,
        "volume": 11225
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "volume": 14260
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "volume": 9266
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "volume": 505
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "volume": 4748
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "volume": 6491
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "volume": 864
      },
      {
        "date": "2025-03-21",
        "close": 3.7,
        "volume": 758
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "volume": 5107
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "volume": 3542
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "volume": 7188
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "volume": 3987
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 4209
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "volume": 1625
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "volume": 2394
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "volume": 417
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "volume": 573
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "volume": 2402
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "volume": 426
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 5486
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "volume": 2636
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "volume": 2707
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "volume": 20763
      },
      {
        "date": "2025-07-11",
        "close": 3.24,
        "volume": 1075
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "volume": 945
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "volume": 1605
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "volume": 2340
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "volume": 5879
      },
      {
        "date": "2025-08-15",
        "close": 3.06,
        "volume": 1499
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "volume": 4443
      },
      {
        "date": "2025-08-29",
        "close": 3.08,
        "volume": 4383
      },
      {
        "date": "2025-09-05",
        "close": 3.16,
        "volume": 125
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 4852
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "volume": 6979
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 9126
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "volume": 977
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "volume": 696
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "volume": 7672
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "volume": 2990
      },
      {
        "date": "2025-10-31",
        "close": 3.32,
        "volume": 2864
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 12626
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "volume": 697213
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 35391
      },
      {
        "date": "2025-11-28",
        "close": 4.813459,
        "volume": 115303
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 62113
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "volume": 88256
      },
      {
        "date": "2025-12-19",
        "close": 4.94,
        "volume": 129455
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "volume": 7059
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "volume": 32972
      },
      {
        "date": "2026-01-09",
        "close": 5.15,
        "volume": 32102
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "volume": 254774
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "volume": 144254
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "volume": 113274
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "volume": 428663
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "volume": 208856
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "volume": 280873
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "volume": 327739
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "volume": 287728
      },
      {
        "date": "2026-03-13",
        "close": 3.66,
        "volume": 238917
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "volume": 145017
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "volume": 254282
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 129340
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 192638
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 577200
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 140125
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "volume": 58104
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "volume": 220905
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 251466
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 288191
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "volume": 2076461
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "volume": 199049
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "volume": 72495
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 2427814
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 307909
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "volume": 54410
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 477164
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "volume": 716582
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 348711
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "volume": 603313
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "volume": 2754370
      }
    ],
    "sharemaestro_context": {
      "trend": 3.465,
      "fair_value": 4.605984,
      "market_activity": 2.906349,
      "market_dynamics": 0.690874,
      "relative_strength": 1.5669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.135033,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.127311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.30303,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.237813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.348485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.248053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.59798,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.364366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006024
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.340541
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.089552
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.189349
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.039106
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}