{
  "ticker": {
    "uuid": "3fcbf15a-6a20-44cc-8820-64e8e1f9b50f",
    "symbol": "GHM",
    "name": "Graham Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.3,
    "boundary_margin": 1.312215,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399729,
    "volatility_stability": 1.1395,
    "risk_context": 0.2502,
    "current_regime": {
      "move": 2.728881,
      "interruption": -0.211738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.19,
        "direction_boundary": 9.26,
        "core_momentum": 0.74838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410042
      },
      {
        "date": "2023-08-25",
        "close": 16.2,
        "direction_boundary": 9.55,
        "core_momentum": 0.696335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40028
      },
      {
        "date": "2023-09-01",
        "close": 16.17,
        "direction_boundary": 8.72,
        "core_momentum": 0.854358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400376
      },
      {
        "date": "2023-09-08",
        "close": 16.23,
        "direction_boundary": 9.96,
        "core_momentum": 0.629518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400295
      },
      {
        "date": "2023-09-15",
        "close": 15.51,
        "direction_boundary": 9.25,
        "core_momentum": 0.676757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400848
      },
      {
        "date": "2023-09-22",
        "close": 15.37,
        "direction_boundary": 8.82,
        "core_momentum": 0.74263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389144
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "direction_boundary": 8.79,
        "core_momentum": 0.88851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401247
      },
      {
        "date": "2023-10-06",
        "close": 16.69,
        "direction_boundary": 7.83,
        "core_momentum": 1.131545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398836
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "direction_boundary": 7.9,
        "core_momentum": 1.056962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401708
      },
      {
        "date": "2023-10-20",
        "close": 16.9,
        "direction_boundary": 8.03,
        "core_momentum": 1.104608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399224
      },
      {
        "date": "2023-10-27",
        "close": 15.44,
        "direction_boundary": 9.1,
        "core_momentum": 0.696703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419948
      },
      {
        "date": "2023-11-03",
        "close": 16.99,
        "direction_boundary": 8.5492,
        "core_momentum": 0.98732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432579
      },
      {
        "date": "2023-11-10",
        "close": 17.22,
        "direction_boundary": 9.97,
        "core_momentum": 0.727182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411508
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "direction_boundary": 10.15,
        "core_momentum": 0.73399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410888
      },
      {
        "date": "2023-11-24",
        "close": 19.43,
        "direction_boundary": 10.35,
        "core_momentum": 0.877295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426136
      },
      {
        "date": "2023-12-01",
        "close": 18.83,
        "direction_boundary": 9.75,
        "core_momentum": 0.931282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429374
      },
      {
        "date": "2023-12-08",
        "close": 17.97,
        "direction_boundary": 9.61,
        "core_momentum": 0.869927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404901
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "direction_boundary": 10.2,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407421
      },
      {
        "date": "2023-12-22",
        "close": 19.02,
        "direction_boundary": 9.72,
        "core_momentum": 0.95679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413572
      },
      {
        "date": "2023-12-29",
        "close": 18.97,
        "direction_boundary": 9.62,
        "core_momentum": 0.971933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413573
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "direction_boundary": 9.34,
        "core_momentum": 1.077088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41087
      },
      {
        "date": "2024-01-12",
        "close": 19.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407984
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "direction_boundary": 9.84,
        "core_momentum": 0.981707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408577
      },
      {
        "date": "2024-01-26",
        "close": 20.44,
        "direction_boundary": 9.63,
        "core_momentum": 1.122534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401434
      },
      {
        "date": "2024-02-02",
        "close": 19.78,
        "direction_boundary": 10.87,
        "core_momentum": 0.819687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405672
      },
      {
        "date": "2024-02-09",
        "close": 22.93,
        "direction_boundary": 12.65,
        "core_momentum": 0.812648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376682
      },
      {
        "date": "2024-02-16",
        "close": 24.12,
        "direction_boundary": 13.46,
        "core_momentum": 0.791976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373794
      },
      {
        "date": "2024-02-23",
        "close": 23.89,
        "direction_boundary": 14.42,
        "core_momentum": 0.656727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374863
      },
      {
        "date": "2024-03-01",
        "close": 23.71,
        "direction_boundary": 14.48,
        "core_momentum": 0.637431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375458
      },
      {
        "date": "2024-03-08",
        "close": 24.38,
        "direction_boundary": 14.46,
        "core_momentum": 0.68603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375535
      },
      {
        "date": "2024-03-15",
        "close": 24.72,
        "direction_boundary": 13.85,
        "core_momentum": 0.784838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365123
      },
      {
        "date": "2024-03-22",
        "close": 26.85,
        "direction_boundary": 12.99,
        "core_momentum": 1.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373616
      },
      {
        "date": "2024-03-29",
        "close": 27.28,
        "direction_boundary": 13.08,
        "core_momentum": 1.085627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364962
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "direction_boundary": 13.61,
        "core_momentum": 1.277737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394096
      },
      {
        "date": "2024-04-12",
        "close": 29.08,
        "direction_boundary": 13.71,
        "core_momentum": 1.12108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406816
      },
      {
        "date": "2024-04-19",
        "close": 28.02,
        "direction_boundary": 13.22,
        "core_momentum": 1.119516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414207
      },
      {
        "date": "2024-04-26",
        "close": 28.36,
        "direction_boundary": 12.87,
        "core_momentum": 1.203574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383091
      },
      {
        "date": "2024-05-03",
        "close": 28.03,
        "direction_boundary": 12.42,
        "core_momentum": 1.256844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37133
      },
      {
        "date": "2024-05-10",
        "close": 28.82,
        "direction_boundary": 11.46,
        "core_momentum": 1.514834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2024-05-17",
        "close": 29.12,
        "direction_boundary": 11.45,
        "core_momentum": 1.543231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2024-05-24",
        "close": 29.44,
        "direction_boundary": 11.535,
        "core_momentum": 1.552232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353551
      },
      {
        "date": "2024-05-31",
        "close": 27.05,
        "direction_boundary": 11.36,
        "core_momentum": 1.381162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374909
      },
      {
        "date": "2024-06-07",
        "close": 27.65,
        "direction_boundary": 13.0,
        "core_momentum": 1.126923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364634
      },
      {
        "date": "2024-06-14",
        "close": 28.92,
        "direction_boundary": 13.23,
        "core_momentum": 1.185941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362543
      },
      {
        "date": "2024-06-21",
        "close": 28.41,
        "direction_boundary": 12.87,
        "core_momentum": 1.207459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2024-06-28",
        "close": 28.16,
        "direction_boundary": 13.28,
        "core_momentum": 1.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356567
      },
      {
        "date": "2024-07-05",
        "close": 28.06,
        "direction_boundary": 13.02,
        "core_momentum": 1.155146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357333
      },
      {
        "date": "2024-07-12",
        "close": 29.88,
        "direction_boundary": 12.76,
        "core_momentum": 1.341693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2024-07-19",
        "close": 30.32,
        "direction_boundary": 13.01,
        "core_momentum": 1.330515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362562
      },
      {
        "date": "2024-07-26",
        "close": 32.96,
        "direction_boundary": 14.06,
        "core_momentum": 1.344239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372
      },
      {
        "date": "2024-08-02",
        "close": 30.44,
        "direction_boundary": 13.95,
        "core_momentum": 1.182079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390062
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "direction_boundary": 16.78,
        "core_momentum": 0.698451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357497
      },
      {
        "date": "2024-08-16",
        "close": 29.33,
        "direction_boundary": 16.19,
        "core_momentum": 0.811612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353593
      },
      {
        "date": "2024-08-23",
        "close": 31.1,
        "direction_boundary": 16.2,
        "core_momentum": 0.919753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359587
      },
      {
        "date": "2024-08-30",
        "close": 31.84,
        "direction_boundary": 16.17,
        "core_momentum": 0.969079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359108
      },
      {
        "date": "2024-09-06",
        "close": 27.57,
        "direction_boundary": 16.23,
        "core_momentum": 0.698706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41761
      },
      {
        "date": "2024-09-13",
        "close": 29.53,
        "direction_boundary": 15.51,
        "core_momentum": 0.903933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426825
      },
      {
        "date": "2024-09-20",
        "close": 30.34,
        "direction_boundary": 15.37,
        "core_momentum": 0.973975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41384
      },
      {
        "date": "2024-09-27",
        "close": 29.51,
        "direction_boundary": 16.6,
        "core_momentum": 0.777711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415899
      },
      {
        "date": "2024-10-04",
        "close": 29.67,
        "direction_boundary": 16.69,
        "core_momentum": 0.777711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375066
      },
      {
        "date": "2024-10-11",
        "close": 30.92,
        "direction_boundary": 16.25,
        "core_momentum": 0.902769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36846
      },
      {
        "date": "2024-10-18",
        "close": 31.31,
        "direction_boundary": 16.9,
        "core_momentum": 0.852663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364227
      },
      {
        "date": "2024-10-25",
        "close": 29.9,
        "direction_boundary": 15.44,
        "core_momentum": 0.936528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370607
      },
      {
        "date": "2024-11-01",
        "close": 28.23,
        "direction_boundary": 16.99,
        "core_momentum": 0.661566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379333
      },
      {
        "date": "2024-11-08",
        "close": 39.07,
        "direction_boundary": 17.22,
        "core_momentum": 1.268873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588592
      },
      {
        "date": "2024-11-15",
        "close": 40.25,
        "direction_boundary": 17.6,
        "core_momentum": 1.286932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589118
      },
      {
        "date": "2024-11-22",
        "close": 44.65,
        "direction_boundary": 19.43,
        "core_momentum": 1.297993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602546
      },
      {
        "date": "2024-11-29",
        "close": 44.82,
        "direction_boundary": 18.83,
        "core_momentum": 1.380244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58522
      },
      {
        "date": "2024-12-06",
        "close": 43.27,
        "direction_boundary": 17.97,
        "core_momentum": 1.407902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590072
      },
      {
        "date": "2024-12-13",
        "close": 44.22,
        "direction_boundary": 17.6,
        "core_momentum": 1.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588771
      },
      {
        "date": "2024-12-20",
        "close": 40.76,
        "direction_boundary": 19.02,
        "core_momentum": 1.143007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602614
      },
      {
        "date": "2024-12-27",
        "close": 44.21,
        "direction_boundary": 18.97,
        "core_momentum": 1.330522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608739
      },
      {
        "date": "2025-01-03",
        "close": 47.26,
        "direction_boundary": 19.4,
        "core_momentum": 1.436082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611705
      },
      {
        "date": "2025-01-10",
        "close": 41.42,
        "direction_boundary": 19.5,
        "core_momentum": 1.124103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643258
      },
      {
        "date": "2025-01-17",
        "close": 44.75,
        "direction_boundary": 19.5,
        "core_momentum": 1.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649507
      },
      {
        "date": "2025-01-24",
        "close": 46.71,
        "direction_boundary": 20.44,
        "core_momentum": 1.285225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643351
      },
      {
        "date": "2025-01-31",
        "close": 45.42,
        "direction_boundary": 19.78,
        "core_momentum": 1.296259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632336
      },
      {
        "date": "2025-02-07",
        "close": 39.69,
        "direction_boundary": 22.93,
        "core_momentum": 0.73092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656832
      },
      {
        "date": "2025-02-14",
        "close": 37.51,
        "direction_boundary": 24.12,
        "core_momentum": 0.555141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663284
      },
      {
        "date": "2025-02-21",
        "close": 33.47,
        "direction_boundary": 23.89,
        "core_momentum": 0.401005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680655
      },
      {
        "date": "2025-02-28",
        "close": 33.83,
        "direction_boundary": 23.71,
        "core_momentum": 0.426824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680107
      },
      {
        "date": "2025-03-07",
        "close": 32.2,
        "direction_boundary": 24.38,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651447
      },
      {
        "date": "2025-03-14",
        "close": 32.11,
        "direction_boundary": 24.72,
        "core_momentum": 0.298948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645197
      },
      {
        "date": "2025-03-21",
        "close": 30.87,
        "direction_boundary": 26.85,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646864
      },
      {
        "date": "2025-03-28",
        "close": 29.07,
        "direction_boundary": 27.28,
        "core_momentum": 0.065616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651244
      },
      {
        "date": "2025-04-04",
        "close": 26.88,
        "direction_boundary": 31.0,
        "core_momentum": -0.132903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659998
      },
      {
        "date": "2025-04-11",
        "close": 29.95,
        "direction_boundary": 29.08,
        "core_momentum": 0.029917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675466
      },
      {
        "date": "2025-04-18",
        "close": 29.84,
        "direction_boundary": 28.02,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67518
      },
      {
        "date": "2025-04-25",
        "close": 31.54,
        "direction_boundary": 28.36,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67655
      },
      {
        "date": "2025-05-02",
        "close": 33.12,
        "direction_boundary": 28.03,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673905
      },
      {
        "date": "2025-05-09",
        "close": 34.87,
        "direction_boundary": 28.82,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499207
      },
      {
        "date": "2025-05-16",
        "close": 37.29,
        "direction_boundary": 29.12,
        "core_momentum": 0.280563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50694
      },
      {
        "date": "2025-05-23",
        "close": 36.79,
        "direction_boundary": 29.44,
        "core_momentum": 0.24966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483106
      },
      {
        "date": "2025-05-30",
        "close": 39.43,
        "direction_boundary": 27.05,
        "core_momentum": 0.457671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494559
      },
      {
        "date": "2025-06-06",
        "close": 42.0,
        "direction_boundary": 27.65,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501278
      },
      {
        "date": "2025-06-13",
        "close": 46.23,
        "direction_boundary": 28.92,
        "core_momentum": 0.598548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518333
      },
      {
        "date": "2025-06-20",
        "close": 45.06,
        "direction_boundary": 28.41,
        "core_momentum": 0.586061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506048
      },
      {
        "date": "2025-06-27",
        "close": 50.57,
        "direction_boundary": 28.16,
        "core_momentum": 0.79581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51854
      },
      {
        "date": "2025-07-04",
        "close": 52.75,
        "direction_boundary": 28.06,
        "core_momentum": 0.8799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513815
      },
      {
        "date": "2025-07-11",
        "close": 50.62,
        "direction_boundary": 29.88,
        "core_momentum": 0.69411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480044
      },
      {
        "date": "2025-07-18",
        "close": 51.35,
        "direction_boundary": 30.32,
        "core_momentum": 0.693602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469608
      },
      {
        "date": "2025-07-25",
        "close": 54.92,
        "direction_boundary": 32.96,
        "core_momentum": 0.666262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47469
      },
      {
        "date": "2025-08-01",
        "close": 55.51,
        "direction_boundary": 30.44,
        "core_momentum": 0.823587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472135
      },
      {
        "date": "2025-08-08",
        "close": 48.3,
        "direction_boundary": 28.5,
        "core_momentum": 0.694737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474749
      },
      {
        "date": "2025-08-15",
        "close": 49.68,
        "direction_boundary": 29.33,
        "core_momentum": 0.693829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46635
      },
      {
        "date": "2025-08-22",
        "close": 50.28,
        "direction_boundary": 31.1,
        "core_momentum": 0.61672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43027
      },
      {
        "date": "2025-08-29",
        "close": 49.05,
        "direction_boundary": 31.84,
        "core_momentum": 0.540515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433882
      },
      {
        "date": "2025-09-05",
        "close": 47.77,
        "direction_boundary": 27.57,
        "core_momentum": 0.73268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42828
      },
      {
        "date": "2025-09-12",
        "close": 48.88,
        "direction_boundary": 29.53,
        "core_momentum": 0.655266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427608
      },
      {
        "date": "2025-09-19",
        "close": 53.65,
        "direction_boundary": 30.34,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432632
      },
      {
        "date": "2025-09-26",
        "close": 53.51,
        "direction_boundary": 29.51,
        "core_momentum": 0.813284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418121
      },
      {
        "date": "2025-10-03",
        "close": 56.03,
        "direction_boundary": 29.67,
        "core_momentum": 0.88844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392339
      },
      {
        "date": "2025-10-10",
        "close": 55.03,
        "direction_boundary": 30.92,
        "core_momentum": 0.779754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379761
      },
      {
        "date": "2025-10-17",
        "close": 59.68,
        "direction_boundary": 31.31,
        "core_momentum": 0.9061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385827
      },
      {
        "date": "2025-10-24",
        "close": 62.38,
        "direction_boundary": 29.9,
        "core_momentum": 1.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384472
      },
      {
        "date": "2025-10-31",
        "close": 62.29,
        "direction_boundary": 28.23,
        "core_momentum": 1.206518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384876
      },
      {
        "date": "2025-11-07",
        "close": 62.36,
        "direction_boundary": 39.07,
        "core_momentum": 0.59611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384095
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "direction_boundary": 40.25,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393014
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "direction_boundary": 44.65,
        "core_momentum": 0.209406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417903
      },
      {
        "date": "2025-11-28",
        "close": 57.5,
        "direction_boundary": 44.82,
        "core_momentum": 0.282909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416301
      },
      {
        "date": "2025-12-05",
        "close": 57.91,
        "direction_boundary": 43.27,
        "core_momentum": 0.338341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410419
      },
      {
        "date": "2025-12-12",
        "close": 62.95,
        "direction_boundary": 44.22,
        "core_momentum": 0.423564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405662
      },
      {
        "date": "2025-12-19",
        "close": 61.57,
        "direction_boundary": 40.76,
        "core_momentum": 0.51055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405049
      },
      {
        "date": "2025-12-26",
        "close": 71.53,
        "direction_boundary": 44.21,
        "core_momentum": 0.61796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425041
      },
      {
        "date": "2026-01-02",
        "close": 66.38,
        "direction_boundary": 47.26,
        "core_momentum": 0.40457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439829
      },
      {
        "date": "2026-01-09",
        "close": 70.95,
        "direction_boundary": 41.42,
        "core_momentum": 0.712941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440695
      },
      {
        "date": "2026-01-16",
        "close": 74.19,
        "direction_boundary": 44.75,
        "core_momentum": 0.657877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442881
      },
      {
        "date": "2026-01-23",
        "close": 75.2,
        "direction_boundary": 46.71,
        "core_momentum": 0.609934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436225
      },
      {
        "date": "2026-01-30",
        "close": 69.92,
        "direction_boundary": 45.42,
        "core_momentum": 0.53941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451845
      },
      {
        "date": "2026-02-06",
        "close": 83.24,
        "direction_boundary": 39.69,
        "core_momentum": 1.097254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455599
      },
      {
        "date": "2026-02-13",
        "close": 84.4,
        "direction_boundary": 37.51,
        "core_momentum": 1.250067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455577
      },
      {
        "date": "2026-02-20",
        "close": 81.01,
        "direction_boundary": 33.47,
        "core_momentum": 1.420376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463388
      },
      {
        "date": "2026-02-27",
        "close": 81.22,
        "direction_boundary": 33.83,
        "core_momentum": 1.400828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459838
      },
      {
        "date": "2026-03-06",
        "close": 81.62,
        "direction_boundary": 32.2,
        "core_momentum": 1.534783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455623
      },
      {
        "date": "2026-03-13",
        "close": 80.05,
        "direction_boundary": 32.11,
        "core_momentum": 1.492993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458963
      },
      {
        "date": "2026-03-20",
        "close": 79.93,
        "direction_boundary": 30.87,
        "core_momentum": 1.589245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446993
      },
      {
        "date": "2026-03-27",
        "close": 78.13,
        "direction_boundary": 29.07,
        "core_momentum": 1.68765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44948
      },
      {
        "date": "2026-04-03",
        "close": 81.25,
        "direction_boundary": 26.88,
        "core_momentum": 2.022693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448619
      },
      {
        "date": "2026-04-10",
        "close": 91.09,
        "direction_boundary": 29.95,
        "core_momentum": 2.041402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466727
      },
      {
        "date": "2026-04-17",
        "close": 95.38,
        "direction_boundary": 29.84,
        "core_momentum": 2.196381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459931
      },
      {
        "date": "2026-04-24",
        "close": 97.4,
        "direction_boundary": 31.54,
        "core_momentum": 2.088142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458407
      },
      {
        "date": "2026-05-01",
        "close": 94.8,
        "direction_boundary": 33.12,
        "core_momentum": 1.862319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461847
      },
      {
        "date": "2026-05-08",
        "close": 98.19,
        "direction_boundary": 34.87,
        "core_momentum": 1.815888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462042
      },
      {
        "date": "2026-05-15",
        "close": 98.28,
        "direction_boundary": 37.29,
        "core_momentum": 1.635559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450747
      },
      {
        "date": "2026-05-22",
        "close": 94.96,
        "direction_boundary": 36.79,
        "core_momentum": 1.581136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430548
      },
      {
        "date": "2026-05-29",
        "close": 100.14,
        "direction_boundary": 39.43,
        "core_momentum": 1.539691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428905
      },
      {
        "date": "2026-06-05",
        "close": 107.1,
        "direction_boundary": 42.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432992
      },
      {
        "date": "2026-06-12",
        "close": 103.89,
        "direction_boundary": 46.23,
        "core_momentum": 1.247242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430327
      },
      {
        "date": "2026-06-19",
        "close": 110.73,
        "direction_boundary": 45.06,
        "core_momentum": 1.45739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430278
      },
      {
        "date": "2026-06-26",
        "close": 121.66,
        "direction_boundary": 50.57,
        "core_momentum": 1.405774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403356
      },
      {
        "date": "2026-07-03",
        "close": 115.42,
        "direction_boundary": 52.75,
        "core_momentum": 1.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393997
      },
      {
        "date": "2026-07-10",
        "close": 107.44,
        "direction_boundary": 50.62,
        "core_momentum": 1.122481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408568
      },
      {
        "date": "2026-07-17",
        "close": 107.79,
        "direction_boundary": 51.35,
        "core_momentum": 1.099124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406783
      },
      {
        "date": "2026-07-24",
        "close": 103.93,
        "direction_boundary": 54.92,
        "core_momentum": 0.892389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412852
      },
      {
        "date": "2026-07-31",
        "close": 95.9,
        "direction_boundary": 55.51,
        "core_momentum": 0.727617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416117
      },
      {
        "date": "2026-08-07",
        "close": 111.68,
        "direction_boundary": 48.3,
        "core_momentum": 1.312215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.19,
        "volume": 215157
      },
      {
        "date": "2023-08-25",
        "close": 16.2,
        "volume": 155533
      },
      {
        "date": "2023-09-01",
        "close": 16.17,
        "volume": 147415
      },
      {
        "date": "2023-09-08",
        "close": 16.23,
        "volume": 129788
      },
      {
        "date": "2023-09-15",
        "close": 15.51,
        "volume": 168734
      },
      {
        "date": "2023-09-22",
        "close": 15.37,
        "volume": 271228
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "volume": 159698
      },
      {
        "date": "2023-10-06",
        "close": 16.69,
        "volume": 192336
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "volume": 139895
      },
      {
        "date": "2023-10-20",
        "close": 16.9,
        "volume": 175011
      },
      {
        "date": "2023-10-27",
        "close": 15.44,
        "volume": 160345
      },
      {
        "date": "2023-11-03",
        "close": 16.99,
        "volume": 156621
      },
      {
        "date": "2023-11-10",
        "close": 17.22,
        "volume": 164634
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "volume": 294867
      },
      {
        "date": "2023-11-24",
        "close": 19.43,
        "volume": 239264
      },
      {
        "date": "2023-12-01",
        "close": 18.83,
        "volume": 183484
      },
      {
        "date": "2023-12-08",
        "close": 17.97,
        "volume": 256429
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "volume": 343992
      },
      {
        "date": "2023-12-22",
        "close": 19.02,
        "volume": 199245
      },
      {
        "date": "2023-12-29",
        "close": 18.97,
        "volume": 199122
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "volume": 211037
      },
      {
        "date": "2024-01-12",
        "close": 19.5,
        "volume": 198793
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "volume": 389014
      },
      {
        "date": "2024-01-26",
        "close": 20.44,
        "volume": 259926
      },
      {
        "date": "2024-02-02",
        "close": 19.78,
        "volume": 269304
      },
      {
        "date": "2024-02-09",
        "close": 22.93,
        "volume": 488804
      },
      {
        "date": "2024-02-16",
        "close": 24.12,
        "volume": 576335
      },
      {
        "date": "2024-02-23",
        "close": 23.89,
        "volume": 212671
      },
      {
        "date": "2024-03-01",
        "close": 23.71,
        "volume": 194448
      },
      {
        "date": "2024-03-08",
        "close": 24.38,
        "volume": 169035
      },
      {
        "date": "2024-03-15",
        "close": 24.72,
        "volume": 182768
      },
      {
        "date": "2024-03-22",
        "close": 26.85,
        "volume": 261367
      },
      {
        "date": "2024-03-29",
        "close": 27.28,
        "volume": 479161
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "volume": 1485688
      },
      {
        "date": "2024-04-12",
        "close": 29.08,
        "volume": 407624
      },
      {
        "date": "2024-04-19",
        "close": 28.02,
        "volume": 305455
      },
      {
        "date": "2024-04-26",
        "close": 28.36,
        "volume": 318816
      },
      {
        "date": "2024-05-03",
        "close": 28.03,
        "volume": 216266
      },
      {
        "date": "2024-05-10",
        "close": 28.82,
        "volume": 319997
      },
      {
        "date": "2024-05-17",
        "close": 29.12,
        "volume": 218057
      },
      {
        "date": "2024-05-24",
        "close": 29.44,
        "volume": 263611
      },
      {
        "date": "2024-05-31",
        "close": 27.05,
        "volume": 258930
      },
      {
        "date": "2024-06-07",
        "close": 27.65,
        "volume": 431841
      },
      {
        "date": "2024-06-14",
        "close": 28.92,
        "volume": 338707
      },
      {
        "date": "2024-06-21",
        "close": 28.41,
        "volume": 291879
      },
      {
        "date": "2024-06-28",
        "close": 28.16,
        "volume": 1945640
      },
      {
        "date": "2024-07-05",
        "close": 28.06,
        "volume": 309726
      },
      {
        "date": "2024-07-12",
        "close": 29.88,
        "volume": 393957
      },
      {
        "date": "2024-07-19",
        "close": 30.32,
        "volume": 404847
      },
      {
        "date": "2024-07-26",
        "close": 32.96,
        "volume": 446881
      },
      {
        "date": "2024-08-02",
        "close": 30.44,
        "volume": 323303
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "volume": 310668
      },
      {
        "date": "2024-08-16",
        "close": 29.33,
        "volume": 209395
      },
      {
        "date": "2024-08-23",
        "close": 31.1,
        "volume": 172866
      },
      {
        "date": "2024-08-30",
        "close": 31.84,
        "volume": 181734
      },
      {
        "date": "2024-09-06",
        "close": 27.57,
        "volume": 174252
      },
      {
        "date": "2024-09-13",
        "close": 29.53,
        "volume": 217170
      },
      {
        "date": "2024-09-20",
        "close": 30.34,
        "volume": 206959
      },
      {
        "date": "2024-09-27",
        "close": 29.51,
        "volume": 171250
      },
      {
        "date": "2024-10-04",
        "close": 29.67,
        "volume": 118982
      },
      {
        "date": "2024-10-11",
        "close": 30.92,
        "volume": 152968
      },
      {
        "date": "2024-10-18",
        "close": 31.31,
        "volume": 161121
      },
      {
        "date": "2024-10-25",
        "close": 29.9,
        "volume": 131812
      },
      {
        "date": "2024-11-01",
        "close": 28.23,
        "volume": 161691
      },
      {
        "date": "2024-11-08",
        "close": 39.07,
        "volume": 427705
      },
      {
        "date": "2024-11-15",
        "close": 40.25,
        "volume": 478947
      },
      {
        "date": "2024-11-22",
        "close": 44.65,
        "volume": 427420
      },
      {
        "date": "2024-11-29",
        "close": 44.82,
        "volume": 236809
      },
      {
        "date": "2024-12-06",
        "close": 43.27,
        "volume": 333177
      },
      {
        "date": "2024-12-13",
        "close": 44.22,
        "volume": 365599
      },
      {
        "date": "2024-12-20",
        "close": 40.76,
        "volume": 442353
      },
      {
        "date": "2024-12-27",
        "close": 44.21,
        "volume": 311675
      },
      {
        "date": "2025-01-03",
        "close": 47.26,
        "volume": 573454
      },
      {
        "date": "2025-01-10",
        "close": 41.42,
        "volume": 378014
      },
      {
        "date": "2025-01-17",
        "close": 44.75,
        "volume": 269964
      },
      {
        "date": "2025-01-24",
        "close": 46.71,
        "volume": 266586
      },
      {
        "date": "2025-01-31",
        "close": 45.42,
        "volume": 451107
      },
      {
        "date": "2025-02-07",
        "close": 39.69,
        "volume": 1216161
      },
      {
        "date": "2025-02-14",
        "close": 37.51,
        "volume": 727095
      },
      {
        "date": "2025-02-21",
        "close": 33.47,
        "volume": 595970
      },
      {
        "date": "2025-02-28",
        "close": 33.83,
        "volume": 624734
      },
      {
        "date": "2025-03-07",
        "close": 32.2,
        "volume": 703474
      },
      {
        "date": "2025-03-14",
        "close": 32.11,
        "volume": 563708
      },
      {
        "date": "2025-03-21",
        "close": 30.87,
        "volume": 389919
      },
      {
        "date": "2025-03-28",
        "close": 29.07,
        "volume": 388123
      },
      {
        "date": "2025-04-04",
        "close": 26.88,
        "volume": 601113
      },
      {
        "date": "2025-04-11",
        "close": 29.95,
        "volume": 427572
      },
      {
        "date": "2025-04-18",
        "close": 29.84,
        "volume": 180970
      },
      {
        "date": "2025-04-25",
        "close": 31.54,
        "volume": 261780
      },
      {
        "date": "2025-05-02",
        "close": 33.12,
        "volume": 283322
      },
      {
        "date": "2025-05-09",
        "close": 34.87,
        "volume": 251636
      },
      {
        "date": "2025-05-16",
        "close": 37.29,
        "volume": 396517
      },
      {
        "date": "2025-05-23",
        "close": 36.79,
        "volume": 258297
      },
      {
        "date": "2025-05-30",
        "close": 39.43,
        "volume": 321411
      },
      {
        "date": "2025-06-06",
        "close": 42.0,
        "volume": 269305
      },
      {
        "date": "2025-06-13",
        "close": 46.23,
        "volume": 925115
      },
      {
        "date": "2025-06-20",
        "close": 45.06,
        "volume": 385252
      },
      {
        "date": "2025-06-27",
        "close": 50.57,
        "volume": 722222
      },
      {
        "date": "2025-07-04",
        "close": 52.75,
        "volume": 657724
      },
      {
        "date": "2025-07-11",
        "close": 50.62,
        "volume": 571570
      },
      {
        "date": "2025-07-18",
        "close": 51.35,
        "volume": 471808
      },
      {
        "date": "2025-07-25",
        "close": 54.92,
        "volume": 453042
      },
      {
        "date": "2025-08-01",
        "close": 55.51,
        "volume": 503047
      },
      {
        "date": "2025-08-08",
        "close": 48.3,
        "volume": 1025136
      },
      {
        "date": "2025-08-15",
        "close": 49.68,
        "volume": 520367
      },
      {
        "date": "2025-08-22",
        "close": 50.28,
        "volume": 430935
      },
      {
        "date": "2025-08-29",
        "close": 49.05,
        "volume": 394501
      },
      {
        "date": "2025-09-05",
        "close": 47.77,
        "volume": 323764
      },
      {
        "date": "2025-09-12",
        "close": 48.88,
        "volume": 320211
      },
      {
        "date": "2025-09-19",
        "close": 53.65,
        "volume": 735843
      },
      {
        "date": "2025-09-26",
        "close": 53.51,
        "volume": 549178
      },
      {
        "date": "2025-10-03",
        "close": 56.03,
        "volume": 653772
      },
      {
        "date": "2025-10-10",
        "close": 55.03,
        "volume": 575471
      },
      {
        "date": "2025-10-17",
        "close": 59.68,
        "volume": 722201
      },
      {
        "date": "2025-10-24",
        "close": 62.38,
        "volume": 580900
      },
      {
        "date": "2025-10-31",
        "close": 62.29,
        "volume": 498394
      },
      {
        "date": "2025-11-07",
        "close": 62.36,
        "volume": 569349
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "volume": 474621
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "volume": 484627
      },
      {
        "date": "2025-11-28",
        "close": 57.5,
        "volume": 213572
      },
      {
        "date": "2025-12-05",
        "close": 57.91,
        "volume": 506674
      },
      {
        "date": "2025-12-12",
        "close": 62.95,
        "volume": 584086
      },
      {
        "date": "2025-12-19",
        "close": 61.57,
        "volume": 456793
      },
      {
        "date": "2025-12-26",
        "close": 71.53,
        "volume": 637937
      },
      {
        "date": "2026-01-02",
        "close": 66.38,
        "volume": 473252
      },
      {
        "date": "2026-01-09",
        "close": 70.95,
        "volume": 598342
      },
      {
        "date": "2026-01-16",
        "close": 74.19,
        "volume": 428779
      },
      {
        "date": "2026-01-23",
        "close": 75.2,
        "volume": 380825
      },
      {
        "date": "2026-01-30",
        "close": 69.92,
        "volume": 610825
      },
      {
        "date": "2026-02-06",
        "close": 83.24,
        "volume": 657728
      },
      {
        "date": "2026-02-13",
        "close": 84.4,
        "volume": 694937
      },
      {
        "date": "2026-02-20",
        "close": 81.01,
        "volume": 340886
      },
      {
        "date": "2026-02-27",
        "close": 81.22,
        "volume": 542937
      },
      {
        "date": "2026-03-06",
        "close": 81.62,
        "volume": 574432
      },
      {
        "date": "2026-03-13",
        "close": 80.05,
        "volume": 601207
      },
      {
        "date": "2026-03-20",
        "close": 79.93,
        "volume": 606409
      },
      {
        "date": "2026-03-27",
        "close": 78.13,
        "volume": 566444
      },
      {
        "date": "2026-04-03",
        "close": 81.25,
        "volume": 630696
      },
      {
        "date": "2026-04-10",
        "close": 91.09,
        "volume": 669851
      },
      {
        "date": "2026-04-17",
        "close": 95.38,
        "volume": 823486
      },
      {
        "date": "2026-04-24",
        "close": 97.4,
        "volume": 542389
      },
      {
        "date": "2026-05-01",
        "close": 94.8,
        "volume": 803544
      },
      {
        "date": "2026-05-08",
        "close": 98.19,
        "volume": 860914
      },
      {
        "date": "2026-05-15",
        "close": 98.28,
        "volume": 1153575
      },
      {
        "date": "2026-05-22",
        "close": 94.96,
        "volume": 1078660
      },
      {
        "date": "2026-05-29",
        "close": 100.14,
        "volume": 1513843
      },
      {
        "date": "2026-06-05",
        "close": 107.1,
        "volume": 1393703
      },
      {
        "date": "2026-06-12",
        "close": 103.89,
        "volume": 1650529
      },
      {
        "date": "2026-06-19",
        "close": 110.73,
        "volume": 1313495
      },
      {
        "date": "2026-06-26",
        "close": 121.66,
        "volume": 1798817
      },
      {
        "date": "2026-07-03",
        "close": 115.42,
        "volume": 982069
      },
      {
        "date": "2026-07-10",
        "close": 107.44,
        "volume": 995957
      },
      {
        "date": "2026-07-17",
        "close": 107.79,
        "volume": 1927860
      },
      {
        "date": "2026-07-24",
        "close": 103.93,
        "volume": 951090
      },
      {
        "date": "2026-07-31",
        "close": 95.9,
        "volume": 1142919
      },
      {
        "date": "2026-08-07",
        "close": 111.68,
        "volume": 958652
      }
    ],
    "sharemaestro_context": {
      "trend": 93.531333,
      "fair_value": 46.538782,
      "market_activity": 19.429536,
      "market_dynamics": -0.437054,
      "relative_strength": 28.303561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.04025,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": 0.025421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.142771,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.024519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.326482,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.771784,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.017806
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.081875
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.043994
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.103429
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.00873
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.174012
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.298024
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.728881
      }
    ]
  }
}