{
  "ticker": {
    "uuid": "3fcdec08-d25d-4595-babf-e164bafc6940",
    "symbol": "688187",
    "name": "Zhuzhou CRRC Times Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.759998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.533234,
    "boundary_margin": 0.169909,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424793,
    "volatility_stability": 1.5595,
    "risk_context": 0.2354,
    "current_regime": {
      "move": 0.036211,
      "interruption": -0.264296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.499,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.981125,
        "direction_boundary": 63.257679,
        "core_momentum": -0.352156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273732
      },
      {
        "date": "2023-08-04",
        "close": 42.199223,
        "direction_boundary": 56.542618,
        "core_momentum": -0.253674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279103
      },
      {
        "date": "2023-08-11",
        "close": 40.086838,
        "direction_boundary": 52.180107,
        "core_momentum": -0.23176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284966
      },
      {
        "date": "2023-08-18",
        "close": 37.77322,
        "direction_boundary": 62.321518,
        "core_momentum": -0.393898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286028
      },
      {
        "date": "2023-08-25",
        "close": 39.541897,
        "direction_boundary": 56.665367,
        "core_momentum": -0.302186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296115
      },
      {
        "date": "2023-09-01",
        "close": 42.065845,
        "direction_boundary": 63.634048,
        "core_momentum": -0.338941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298262
      },
      {
        "date": "2023-09-08",
        "close": 40.603104,
        "direction_boundary": 57.855141,
        "core_momentum": -0.298194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300754
      },
      {
        "date": "2023-09-15",
        "close": 39.503651,
        "direction_boundary": 56.419857,
        "core_momentum": -0.299827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294055
      },
      {
        "date": "2023-09-22",
        "close": 38.576294,
        "direction_boundary": 57.137501,
        "core_momentum": -0.324852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2023-09-29",
        "close": 38.031345,
        "direction_boundary": 54.295265,
        "core_momentum": -0.299546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2023-10-27",
        "close": 36.492123,
        "direction_boundary": 54.42746,
        "core_momentum": -0.329527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259658
      },
      {
        "date": "2023-11-03",
        "close": 38.299042,
        "direction_boundary": 56.202679,
        "core_momentum": -0.318555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270174
      },
      {
        "date": "2023-11-10",
        "close": 37.668053,
        "direction_boundary": 58.66721,
        "core_momentum": -0.357937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262927
      },
      {
        "date": "2023-11-17",
        "close": 37.945305,
        "direction_boundary": 59.432064,
        "core_momentum": -0.361535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255605
      },
      {
        "date": "2023-11-24",
        "close": 35.794209,
        "direction_boundary": 55.711662,
        "core_momentum": -0.35751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "date": "2023-12-01",
        "close": 36.033222,
        "direction_boundary": 53.955326,
        "core_momentum": -0.332166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2023-12-08",
        "close": 35.363995,
        "direction_boundary": 51.254726,
        "core_momentum": -0.310034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2023-12-15",
        "close": 33.174656,
        "direction_boundary": 53.143257,
        "core_momentum": -0.37575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26696
      },
      {
        "date": "2023-12-22",
        "close": 33.117294,
        "direction_boundary": 53.643723,
        "core_momentum": -0.382644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266063
      },
      {
        "date": "2023-12-29",
        "close": 34.733009,
        "direction_boundary": 52.491718,
        "core_momentum": -0.338314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2024-01-05",
        "close": 32.878281,
        "direction_boundary": 49.65892,
        "core_momentum": -0.337918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281955
      },
      {
        "date": "2024-01-12",
        "close": 34.159378,
        "direction_boundary": 51.528564,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283427
      },
      {
        "date": "2024-01-19",
        "close": 32.342903,
        "direction_boundary": 52.878864,
        "core_momentum": -0.388359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290726
      },
      {
        "date": "2024-01-26",
        "close": 33.939491,
        "direction_boundary": 50.810925,
        "core_momentum": -0.332043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2024-02-02",
        "close": 30.832354,
        "direction_boundary": 53.530407,
        "core_momentum": -0.424022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320239
      },
      {
        "date": "2024-02-09",
        "close": 33.939491,
        "direction_boundary": 52.812767,
        "core_momentum": -0.357362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349075
      },
      {
        "date": "2024-02-23",
        "close": 34.264545,
        "direction_boundary": 51.755188,
        "core_momentum": -0.33795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344261
      },
      {
        "date": "2024-03-01",
        "close": 40.689152,
        "direction_boundary": 48.92239,
        "core_momentum": -0.168292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414707
      },
      {
        "date": "2024-03-08",
        "close": 42.792439,
        "direction_boundary": 48.195309,
        "core_momentum": -0.112104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415716
      },
      {
        "date": "2024-03-15",
        "close": 41.291454,
        "direction_boundary": 51.028103,
        "core_momentum": -0.19081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41008
      },
      {
        "date": "2024-03-22",
        "close": 41.358372,
        "direction_boundary": 50.470989,
        "core_momentum": -0.180552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407021
      },
      {
        "date": "2024-03-29",
        "close": 45.411991,
        "direction_boundary": 47.694839,
        "core_momentum": -0.047864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424471
      },
      {
        "date": "2024-04-05",
        "close": 45.335506,
        "direction_boundary": 48.440815,
        "core_momentum": -0.064105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422542
      },
      {
        "date": "2024-04-12",
        "close": 46.597488,
        "direction_boundary": 45.079235,
        "core_momentum": 0.03368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422464
      },
      {
        "date": "2024-04-19",
        "close": 51.291653,
        "direction_boundary": 49.139572,
        "core_momentum": 0.043795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437569
      },
      {
        "date": "2024-04-26",
        "close": 47.802097,
        "direction_boundary": 47.024418,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439018
      },
      {
        "date": "2024-05-03",
        "close": 45.622322,
        "direction_boundary": 44.947037,
        "core_momentum": 0.015024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443664
      },
      {
        "date": "2024-05-10",
        "close": 47.13287,
        "direction_boundary": 43.965,
        "core_momentum": 0.072054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441374
      },
      {
        "date": "2024-05-17",
        "close": 45.89957,
        "direction_boundary": 45.70245,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442689
      },
      {
        "date": "2024-05-24",
        "close": 44.781006,
        "direction_boundary": 43.389,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444947
      },
      {
        "date": "2024-05-31",
        "close": 45.89957,
        "direction_boundary": 44.62598,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435588
      },
      {
        "date": "2024-06-07",
        "close": 45.34507,
        "direction_boundary": 42.388077,
        "core_momentum": 0.06976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436619
      },
      {
        "date": "2024-06-14",
        "close": 45.698803,
        "direction_boundary": 41.840401,
        "core_momentum": 0.092217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434813
      },
      {
        "date": "2024-06-21",
        "close": 46.434959,
        "direction_boundary": 41.358826,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421619
      },
      {
        "date": "2024-06-28",
        "close": 47.209351,
        "direction_boundary": 40.348465,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421109
      },
      {
        "date": "2024-07-05",
        "close": 48.949348,
        "direction_boundary": 39.09259,
        "core_momentum": 0.252139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419558
      },
      {
        "date": "2024-07-12",
        "close": 51.932201,
        "direction_boundary": 39.526951,
        "core_momentum": 0.313843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412292
      },
      {
        "date": "2024-07-19",
        "close": 52.630108,
        "direction_boundary": 40.867802,
        "core_momentum": 0.287814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411243
      },
      {
        "date": "2024-07-26",
        "close": 52.305054,
        "direction_boundary": 40.915024,
        "core_momentum": 0.278383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399779
      },
      {
        "date": "2024-08-02",
        "close": 53.586151,
        "direction_boundary": 39.829117,
        "core_momentum": 0.345401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397593
      },
      {
        "date": "2024-08-09",
        "close": 51.72646,
        "direction_boundary": 40.981125,
        "core_momentum": 0.262202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370931
      },
      {
        "date": "2024-08-16",
        "close": 51.096119,
        "direction_boundary": 42.199223,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356609
      },
      {
        "date": "2024-08-23",
        "close": 55.081795,
        "direction_boundary": 40.086838,
        "core_momentum": 0.374062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365805
      },
      {
        "date": "2024-08-30",
        "close": 45.035187,
        "direction_boundary": 37.77322,
        "core_momentum": 0.192252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415204
      },
      {
        "date": "2024-09-06",
        "close": 42.678692,
        "direction_boundary": 39.541897,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416992
      },
      {
        "date": "2024-09-13",
        "close": 42.698086,
        "direction_boundary": 42.065845,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41382
      },
      {
        "date": "2024-09-20",
        "close": 40.254318,
        "direction_boundary": 40.603104,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42216
      },
      {
        "date": "2024-09-27",
        "close": 45.743099,
        "direction_boundary": 39.503651,
        "core_momentum": 0.157946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439846
      },
      {
        "date": "2024-10-04",
        "close": 51.464626,
        "direction_boundary": 38.576294,
        "core_momentum": 0.3341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469047
      },
      {
        "date": "2024-10-11",
        "close": 50.097279,
        "direction_boundary": 38.031345,
        "core_momentum": 0.317263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469873
      },
      {
        "date": "2024-10-18",
        "close": 51.115517,
        "direction_boundary": 37.285637,
        "core_momentum": 0.370917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451185
      },
      {
        "date": "2024-10-25",
        "close": 48.128689,
        "direction_boundary": 34.885975,
        "core_momentum": 0.3796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448204
      },
      {
        "date": "2024-11-01",
        "close": 47.091057,
        "direction_boundary": 36.492123,
        "core_momentum": 0.290444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444305
      },
      {
        "date": "2024-11-08",
        "close": 52.259823,
        "direction_boundary": 38.299042,
        "core_momentum": 0.36452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46501
      },
      {
        "date": "2024-11-15",
        "close": 48.293545,
        "direction_boundary": 37.668053,
        "core_momentum": 0.282082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477398
      },
      {
        "date": "2024-11-22",
        "close": 44.763653,
        "direction_boundary": 37.945305,
        "core_momentum": 0.179689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488275
      },
      {
        "date": "2024-11-29",
        "close": 44.9673,
        "direction_boundary": 35.794209,
        "core_momentum": 0.256273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487036
      },
      {
        "date": "2024-12-06",
        "close": 45.801289,
        "direction_boundary": 36.033222,
        "core_momentum": 0.271085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487451
      },
      {
        "date": "2024-12-13",
        "close": 45.946751,
        "direction_boundary": 35.363995,
        "core_momentum": 0.299252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487354
      },
      {
        "date": "2024-12-20",
        "close": 45.869167,
        "direction_boundary": 33.174656,
        "core_momentum": 0.382657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486826
      },
      {
        "date": "2024-12-27",
        "close": 45.054577,
        "direction_boundary": 33.117294,
        "core_momentum": 0.360455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486763
      },
      {
        "date": "2025-01-03",
        "close": 43.609653,
        "direction_boundary": 34.733009,
        "core_momentum": 0.255568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48537
      },
      {
        "date": "2025-01-10",
        "close": 42.252003,
        "direction_boundary": 32.878281,
        "core_momentum": 0.285104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477849
      },
      {
        "date": "2025-01-17",
        "close": 43.279938,
        "direction_boundary": 34.159378,
        "core_momentum": 0.267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47903
      },
      {
        "date": "2025-01-24",
        "close": 45.200047,
        "direction_boundary": 32.342903,
        "core_momentum": 0.397526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484216
      },
      {
        "date": "2025-01-31",
        "close": 44.899418,
        "direction_boundary": 33.939491,
        "core_momentum": 0.322925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482303
      },
      {
        "date": "2025-02-07",
        "close": 44.540615,
        "direction_boundary": 30.832354,
        "core_momentum": 0.444606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480557
      },
      {
        "date": "2025-02-14",
        "close": 42.203518,
        "direction_boundary": 33.939491,
        "core_momentum": 0.243493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485132
      },
      {
        "date": "2025-02-21",
        "close": 43.561165,
        "direction_boundary": 34.264545,
        "core_momentum": 0.271319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473974
      },
      {
        "date": "2025-02-28",
        "close": 44.986698,
        "direction_boundary": 40.689152,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387113
      },
      {
        "date": "2025-03-07",
        "close": 44.220596,
        "direction_boundary": 42.792439,
        "core_momentum": 0.033374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380228
      },
      {
        "date": "2025-03-14",
        "close": 47.100754,
        "direction_boundary": 41.291454,
        "core_momentum": 0.14069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389733
      },
      {
        "date": "2025-03-21",
        "close": 49.224503,
        "direction_boundary": 41.358372,
        "core_momentum": 0.190194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382704
      },
      {
        "date": "2025-03-28",
        "close": 46.402531,
        "direction_boundary": 45.411991,
        "core_momentum": 0.021812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351927
      },
      {
        "date": "2025-04-04",
        "close": 45.364902,
        "direction_boundary": 45.335506,
        "core_momentum": 0.000648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309658
      },
      {
        "date": "2025-04-11",
        "close": 43.658142,
        "direction_boundary": 46.597488,
        "core_momentum": -0.063079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311685
      },
      {
        "date": "2025-04-18",
        "close": 43.978157,
        "direction_boundary": 51.291653,
        "core_momentum": -0.142586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310097
      },
      {
        "date": "2025-04-25",
        "close": 43.978157,
        "direction_boundary": 47.802097,
        "core_momentum": -0.079995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2025-05-02",
        "close": 43.987858,
        "direction_boundary": 45.622322,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298902
      },
      {
        "date": "2025-05-09",
        "close": 45.015789,
        "direction_boundary": 47.13287,
        "core_momentum": -0.044917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259542
      },
      {
        "date": "2025-05-16",
        "close": 44.04604,
        "direction_boundary": 45.89957,
        "core_momentum": -0.040382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238561
      },
      {
        "date": "2025-05-23",
        "close": 43.250843,
        "direction_boundary": 44.781006,
        "core_momentum": -0.03417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215904
      },
      {
        "date": "2025-05-30",
        "close": 42.494438,
        "direction_boundary": 45.89957,
        "core_momentum": -0.074187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216888
      },
      {
        "date": "2025-06-06",
        "close": 42.135632,
        "direction_boundary": 45.34507,
        "core_momentum": -0.070778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2025-06-13",
        "close": 41.330738,
        "direction_boundary": 45.698803,
        "core_momentum": -0.095584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215909
      },
      {
        "date": "2025-06-20",
        "close": 39.914906,
        "direction_boundary": 46.434959,
        "core_momentum": -0.140413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220036
      },
      {
        "date": "2025-06-27",
        "close": 41.049515,
        "direction_boundary": 47.209351,
        "core_momentum": -0.130479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223977
      },
      {
        "date": "2025-07-04",
        "close": 41.573177,
        "direction_boundary": 48.949348,
        "core_momentum": -0.15069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2025-07-11",
        "close": 42.028961,
        "direction_boundary": 51.932201,
        "core_momentum": -0.190696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2025-07-18",
        "close": 42.475044,
        "direction_boundary": 52.630108,
        "core_momentum": -0.192952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2025-07-25",
        "close": 43.78421,
        "direction_boundary": 52.305054,
        "core_momentum": -0.162907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210546
      },
      {
        "date": "2025-08-01",
        "close": 42.533234,
        "direction_boundary": 53.586151,
        "core_momentum": -0.206264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213948
      },
      {
        "date": "2025-08-08",
        "close": 43.557247,
        "direction_boundary": 51.72646,
        "core_momentum": -0.157931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2025-08-15",
        "close": 45.154312,
        "direction_boundary": 51.096119,
        "core_momentum": -0.116287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208409
      },
      {
        "date": "2025-08-22",
        "close": 47.654068,
        "direction_boundary": 55.081795,
        "core_momentum": -0.134849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216719
      },
      {
        "date": "2025-08-29",
        "close": 48.021095,
        "direction_boundary": 45.035187,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212846
      },
      {
        "date": "2025-09-05",
        "close": 46.810894,
        "direction_boundary": 42.678692,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2025-09-12",
        "close": 48.626194,
        "direction_boundary": 42.698086,
        "core_momentum": 0.138838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202974
      },
      {
        "date": "2025-09-19",
        "close": 48.110371,
        "direction_boundary": 40.254318,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193839
      },
      {
        "date": "2025-09-26",
        "close": 50.639885,
        "direction_boundary": 45.743099,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2025-10-03",
        "close": 52.207195,
        "direction_boundary": 51.464626,
        "core_momentum": 0.014429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187648
      },
      {
        "date": "2025-10-10",
        "close": 54.954941,
        "direction_boundary": 50.097279,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2025-10-17",
        "close": 54.330002,
        "direction_boundary": 51.115517,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189125
      },
      {
        "date": "2025-10-24",
        "close": 55.029999,
        "direction_boundary": 48.128689,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2025-10-31",
        "close": 52.200001,
        "direction_boundary": 47.091057,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "direction_boundary": 52.259823,
        "core_momentum": 0.014163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2025-11-14",
        "close": 53.299999,
        "direction_boundary": 48.293545,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202042
      },
      {
        "date": "2025-11-21",
        "close": 49.790001,
        "direction_boundary": 44.763653,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2025-11-28",
        "close": 49.810001,
        "direction_boundary": 44.9673,
        "core_momentum": 0.107694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222874
      },
      {
        "date": "2025-12-05",
        "close": 49.59,
        "direction_boundary": 45.801289,
        "core_momentum": 0.082721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222414
      },
      {
        "date": "2025-12-12",
        "close": 49.84,
        "direction_boundary": 45.946751,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219362
      },
      {
        "date": "2025-12-19",
        "close": 48.880001,
        "direction_boundary": 45.869167,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214439
      },
      {
        "date": "2025-12-26",
        "close": 50.529999,
        "direction_boundary": 45.054577,
        "core_momentum": 0.121529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215532
      },
      {
        "date": "2026-01-02",
        "close": 51.290001,
        "direction_boundary": 43.609653,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215653
      },
      {
        "date": "2026-01-09",
        "close": 52.099998,
        "direction_boundary": 42.252003,
        "core_momentum": 0.233078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215879
      },
      {
        "date": "2026-01-16",
        "close": 53.599998,
        "direction_boundary": 43.279938,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217666
      },
      {
        "date": "2026-01-23",
        "close": 59.549999,
        "direction_boundary": 45.200047,
        "core_momentum": 0.317476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254136
      },
      {
        "date": "2026-01-30",
        "close": 57.139999,
        "direction_boundary": 44.899418,
        "core_momentum": 0.272622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25863
      },
      {
        "date": "2026-02-06",
        "close": 56.619999,
        "direction_boundary": 44.540615,
        "core_momentum": 0.271199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259493
      },
      {
        "date": "2026-02-13",
        "close": 57.799999,
        "direction_boundary": 42.203518,
        "core_momentum": 0.369554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257287
      },
      {
        "date": "2026-02-27",
        "close": 59.400002,
        "direction_boundary": 43.561165,
        "core_momentum": 0.3636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2026-03-06",
        "close": 57.650002,
        "direction_boundary": 44.986698,
        "core_momentum": 0.28149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2026-03-13",
        "close": 55.900002,
        "direction_boundary": 44.220596,
        "core_momentum": 0.264117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257715
      },
      {
        "date": "2026-03-20",
        "close": 52.630001,
        "direction_boundary": 47.100754,
        "core_momentum": 0.117392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269684
      },
      {
        "date": "2026-03-27",
        "close": 51.509998,
        "direction_boundary": 49.224503,
        "core_momentum": 0.04643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271201
      },
      {
        "date": "2026-04-03",
        "close": 49.970001,
        "direction_boundary": 46.402531,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265493
      },
      {
        "date": "2026-04-10",
        "close": 51.240002,
        "direction_boundary": 45.364902,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264338
      },
      {
        "date": "2026-04-17",
        "close": 51.279999,
        "direction_boundary": 43.658142,
        "core_momentum": 0.17458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25352
      },
      {
        "date": "2026-04-24",
        "close": 51.82,
        "direction_boundary": 43.978157,
        "core_momentum": 0.178312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253824
      },
      {
        "date": "2026-05-01",
        "close": 48.419998,
        "direction_boundary": 43.978157,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268742
      },
      {
        "date": "2026-05-08",
        "close": 48.860001,
        "direction_boundary": 43.987858,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260258
      },
      {
        "date": "2026-05-15",
        "close": 55.599998,
        "direction_boundary": 45.015789,
        "core_momentum": 0.235122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317536
      },
      {
        "date": "2026-05-22",
        "close": 59.029999,
        "direction_boundary": 44.04604,
        "core_momentum": 0.340189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327577
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 43.250843,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312748
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "direction_boundary": 42.494438,
        "core_momentum": 0.3037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344467
      },
      {
        "date": "2026-06-12",
        "close": 53.07,
        "direction_boundary": 42.135632,
        "core_momentum": 0.259504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350467
      },
      {
        "date": "2026-06-19",
        "close": 58.700001,
        "direction_boundary": 41.330738,
        "core_momentum": 0.42025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376037
      },
      {
        "date": "2026-06-26",
        "close": 59.630001,
        "direction_boundary": 39.914906,
        "core_momentum": 0.493928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374381
      },
      {
        "date": "2026-07-03",
        "close": 56.704052,
        "direction_boundary": 41.049515,
        "core_momentum": 0.381357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380837
      },
      {
        "date": "2026-07-10",
        "close": 50.223866,
        "direction_boundary": 41.573177,
        "core_momentum": 0.208083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41837
      },
      {
        "date": "2026-07-17",
        "close": 45.10482,
        "direction_boundary": 42.028961,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442821
      },
      {
        "date": "2026-07-24",
        "close": 44.877964,
        "direction_boundary": 42.475044,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440117
      },
      {
        "date": "2026-07-31",
        "close": 46.633629,
        "direction_boundary": 43.78421,
        "core_momentum": 0.065079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415107
      },
      {
        "date": "2026-08-07",
        "close": 49.759998,
        "direction_boundary": 42.533234,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424793
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.981125,
        "volume": 9249616
      },
      {
        "date": "2023-08-04",
        "close": 42.199223,
        "volume": 13922492
      },
      {
        "date": "2023-08-11",
        "close": 40.086838,
        "volume": 8527064
      },
      {
        "date": "2023-08-18",
        "close": 37.77322,
        "volume": 13962797
      },
      {
        "date": "2023-08-25",
        "close": 39.541897,
        "volume": 21733215
      },
      {
        "date": "2023-09-01",
        "close": 42.065845,
        "volume": 17373430
      },
      {
        "date": "2023-09-08",
        "close": 40.603104,
        "volume": 14209849
      },
      {
        "date": "2023-09-15",
        "close": 39.503651,
        "volume": 10885593
      },
      {
        "date": "2023-09-22",
        "close": 38.576294,
        "volume": 9630368
      },
      {
        "date": "2023-09-29",
        "close": 38.031345,
        "volume": 8485352
      },
      {
        "date": "2023-10-13",
        "close": 37.285637,
        "volume": 10995428
      },
      {
        "date": "2023-10-20",
        "close": 34.885975,
        "volume": 10997292
      },
      {
        "date": "2023-10-27",
        "close": 36.492123,
        "volume": 16206142
      },
      {
        "date": "2023-11-03",
        "close": 38.299042,
        "volume": 18248395
      },
      {
        "date": "2023-11-10",
        "close": 37.668053,
        "volume": 18479809
      },
      {
        "date": "2023-11-17",
        "close": 37.945305,
        "volume": 12368666
      },
      {
        "date": "2023-11-24",
        "close": 35.794209,
        "volume": 13169389
      },
      {
        "date": "2023-12-01",
        "close": 36.033222,
        "volume": 19225751
      },
      {
        "date": "2023-12-08",
        "close": 35.363995,
        "volume": 23440782
      },
      {
        "date": "2023-12-15",
        "close": 33.174656,
        "volume": 18099712
      },
      {
        "date": "2023-12-22",
        "close": 33.117294,
        "volume": 14806686
      },
      {
        "date": "2023-12-29",
        "close": 34.733009,
        "volume": 12940922
      },
      {
        "date": "2024-01-05",
        "close": 32.878281,
        "volume": 10923393
      },
      {
        "date": "2024-01-12",
        "close": 34.159378,
        "volume": 18917734
      },
      {
        "date": "2024-01-19",
        "close": 32.342903,
        "volume": 13832609
      },
      {
        "date": "2024-01-26",
        "close": 33.939491,
        "volume": 22125635
      },
      {
        "date": "2024-02-02",
        "close": 30.832354,
        "volume": 18753011
      },
      {
        "date": "2024-02-09",
        "close": 33.939491,
        "volume": 20532648
      },
      {
        "date": "2024-02-23",
        "close": 34.264545,
        "volume": 15845914
      },
      {
        "date": "2024-03-01",
        "close": 40.689152,
        "volume": 43596718
      },
      {
        "date": "2024-03-08",
        "close": 42.792439,
        "volume": 50553873
      },
      {
        "date": "2024-03-15",
        "close": 41.291454,
        "volume": 40690709
      },
      {
        "date": "2024-03-22",
        "close": 41.358372,
        "volume": 27951916
      },
      {
        "date": "2024-03-29",
        "close": 45.411991,
        "volume": 29412484
      },
      {
        "date": "2024-04-05",
        "close": 45.335506,
        "volume": 18491728
      },
      {
        "date": "2024-04-12",
        "close": 46.597488,
        "volume": 20553293
      },
      {
        "date": "2024-04-19",
        "close": 51.291653,
        "volume": 26989227
      },
      {
        "date": "2024-04-26",
        "close": 47.802097,
        "volume": 25065966
      },
      {
        "date": "2024-05-03",
        "close": 45.622322,
        "volume": 16352595
      },
      {
        "date": "2024-05-10",
        "close": 47.13287,
        "volume": 18515552
      },
      {
        "date": "2024-05-17",
        "close": 45.89957,
        "volume": 29668714
      },
      {
        "date": "2024-05-24",
        "close": 44.781006,
        "volume": 17868790
      },
      {
        "date": "2024-05-31",
        "close": 45.89957,
        "volume": 22208159
      },
      {
        "date": "2024-06-07",
        "close": 45.34507,
        "volume": 15889603
      },
      {
        "date": "2024-06-14",
        "close": 45.698803,
        "volume": 10886911
      },
      {
        "date": "2024-06-21",
        "close": 46.434959,
        "volume": 17889512
      },
      {
        "date": "2024-06-28",
        "close": 47.209351,
        "volume": 15882683
      },
      {
        "date": "2024-07-05",
        "close": 48.949348,
        "volume": 19929720
      },
      {
        "date": "2024-07-12",
        "close": 51.932201,
        "volume": 31381400
      },
      {
        "date": "2024-07-19",
        "close": 52.630108,
        "volume": 33640318
      },
      {
        "date": "2024-07-26",
        "close": 52.305054,
        "volume": 22079098
      },
      {
        "date": "2024-08-02",
        "close": 53.586151,
        "volume": 24384781
      },
      {
        "date": "2024-08-09",
        "close": 51.72646,
        "volume": 16093931
      },
      {
        "date": "2024-08-16",
        "close": 51.096119,
        "volume": 12681421
      },
      {
        "date": "2024-08-23",
        "close": 55.081795,
        "volume": 19458032
      },
      {
        "date": "2024-08-30",
        "close": 45.035187,
        "volume": 39910348
      },
      {
        "date": "2024-09-06",
        "close": 42.678692,
        "volume": 24998366
      },
      {
        "date": "2024-09-13",
        "close": 42.698086,
        "volume": 23830513
      },
      {
        "date": "2024-09-20",
        "close": 40.254318,
        "volume": 12736646
      },
      {
        "date": "2024-09-27",
        "close": 45.743099,
        "volume": 32932639
      },
      {
        "date": "2024-10-04",
        "close": 51.464626,
        "volume": 12966649
      },
      {
        "date": "2024-10-11",
        "close": 50.097279,
        "volume": 50148384
      },
      {
        "date": "2024-10-18",
        "close": 51.115517,
        "volume": 32995897
      },
      {
        "date": "2024-10-25",
        "close": 48.128689,
        "volume": 34845176
      },
      {
        "date": "2024-11-01",
        "close": 47.091057,
        "volume": 30224200
      },
      {
        "date": "2024-11-08",
        "close": 52.259823,
        "volume": 43677639
      },
      {
        "date": "2024-11-15",
        "close": 48.293545,
        "volume": 39097782
      },
      {
        "date": "2024-11-22",
        "close": 44.763653,
        "volume": 29912103
      },
      {
        "date": "2024-11-29",
        "close": 44.9673,
        "volume": 28254408
      },
      {
        "date": "2024-12-06",
        "close": 45.801289,
        "volume": 24770477
      },
      {
        "date": "2024-12-13",
        "close": 45.946751,
        "volume": 24326900
      },
      {
        "date": "2024-12-20",
        "close": 45.869167,
        "volume": 23281047
      },
      {
        "date": "2024-12-27",
        "close": 45.054577,
        "volume": 23357017
      },
      {
        "date": "2025-01-03",
        "close": 43.609653,
        "volume": 25765543
      },
      {
        "date": "2025-01-10",
        "close": 42.252003,
        "volume": 23510820
      },
      {
        "date": "2025-01-17",
        "close": 43.279938,
        "volume": 15926835
      },
      {
        "date": "2025-01-24",
        "close": 45.200047,
        "volume": 20795230
      },
      {
        "date": "2025-01-31",
        "close": 44.899418,
        "volume": 2956602
      },
      {
        "date": "2025-02-07",
        "close": 44.540615,
        "volume": 14504018
      },
      {
        "date": "2025-02-14",
        "close": 42.203518,
        "volume": 29164479
      },
      {
        "date": "2025-02-21",
        "close": 43.561165,
        "volume": 33521242
      },
      {
        "date": "2025-02-28",
        "close": 44.986698,
        "volume": 44440039
      },
      {
        "date": "2025-03-07",
        "close": 44.220596,
        "volume": 33021320
      },
      {
        "date": "2025-03-14",
        "close": 47.100754,
        "volume": 36371904
      },
      {
        "date": "2025-03-21",
        "close": 49.224503,
        "volume": 68501130
      },
      {
        "date": "2025-03-28",
        "close": 46.402531,
        "volume": 59818151
      },
      {
        "date": "2025-04-04",
        "close": 45.364902,
        "volume": 24782721
      },
      {
        "date": "2025-04-11",
        "close": 43.658142,
        "volume": 47021574
      },
      {
        "date": "2025-04-18",
        "close": 43.978157,
        "volume": 22489168
      },
      {
        "date": "2025-04-25",
        "close": 43.978157,
        "volume": 19668176
      },
      {
        "date": "2025-05-02",
        "close": 43.987858,
        "volume": 13456873
      },
      {
        "date": "2025-05-09",
        "close": 45.015789,
        "volume": 16120811
      },
      {
        "date": "2025-05-16",
        "close": 44.04604,
        "volume": 14643657
      },
      {
        "date": "2025-05-23",
        "close": 43.250843,
        "volume": 15339679
      },
      {
        "date": "2025-05-30",
        "close": 42.494438,
        "volume": 12679717
      },
      {
        "date": "2025-06-06",
        "close": 42.135632,
        "volume": 14219670
      },
      {
        "date": "2025-06-13",
        "close": 41.330738,
        "volume": 17505623
      },
      {
        "date": "2025-06-20",
        "close": 39.914906,
        "volume": 14802176
      },
      {
        "date": "2025-06-27",
        "close": 41.049515,
        "volume": 15034674
      },
      {
        "date": "2025-07-04",
        "close": 41.573177,
        "volume": 26498037
      },
      {
        "date": "2025-07-11",
        "close": 42.028961,
        "volume": 16355881
      },
      {
        "date": "2025-07-18",
        "close": 42.475044,
        "volume": 22293347
      },
      {
        "date": "2025-07-25",
        "close": 43.78421,
        "volume": 28474906
      },
      {
        "date": "2025-08-01",
        "close": 42.533234,
        "volume": 19960166
      },
      {
        "date": "2025-08-08",
        "close": 43.557247,
        "volume": 20678823
      },
      {
        "date": "2025-08-15",
        "close": 45.154312,
        "volume": 27499071
      },
      {
        "date": "2025-08-22",
        "close": 47.654068,
        "volume": 37294278
      },
      {
        "date": "2025-08-29",
        "close": 48.021095,
        "volume": 51620065
      },
      {
        "date": "2025-09-05",
        "close": 46.810894,
        "volume": 30194142
      },
      {
        "date": "2025-09-12",
        "close": 48.626194,
        "volume": 45604002
      },
      {
        "date": "2025-09-19",
        "close": 48.110371,
        "volume": 35502131
      },
      {
        "date": "2025-09-26",
        "close": 50.639885,
        "volume": 52790388
      },
      {
        "date": "2025-10-03",
        "close": 52.207195,
        "volume": 20868160
      },
      {
        "date": "2025-10-10",
        "close": 54.954941,
        "volume": 33548849
      },
      {
        "date": "2025-10-17",
        "close": 54.330002,
        "volume": 56789801
      },
      {
        "date": "2025-10-24",
        "close": 55.029999,
        "volume": 34049958
      },
      {
        "date": "2025-10-31",
        "close": 52.200001,
        "volume": 45671692
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "volume": 33929427
      },
      {
        "date": "2025-11-14",
        "close": 53.299999,
        "volume": 25430682
      },
      {
        "date": "2025-11-21",
        "close": 49.790001,
        "volume": 17147123
      },
      {
        "date": "2025-11-28",
        "close": 49.810001,
        "volume": 17836229
      },
      {
        "date": "2025-12-05",
        "close": 49.59,
        "volume": 21799268
      },
      {
        "date": "2025-12-12",
        "close": 49.84,
        "volume": 20903420
      },
      {
        "date": "2025-12-19",
        "close": 48.880001,
        "volume": 15182772
      },
      {
        "date": "2025-12-26",
        "close": 50.529999,
        "volume": 18161013
      },
      {
        "date": "2026-01-02",
        "close": 51.290001,
        "volume": 12425271
      },
      {
        "date": "2026-01-09",
        "close": 52.099998,
        "volume": 27394214
      },
      {
        "date": "2026-01-16",
        "close": 53.599998,
        "volume": 32682033
      },
      {
        "date": "2026-01-23",
        "close": 59.549999,
        "volume": 51190224
      },
      {
        "date": "2026-01-30",
        "close": 57.139999,
        "volume": 49080512
      },
      {
        "date": "2026-02-06",
        "close": 56.619999,
        "volume": 29621857
      },
      {
        "date": "2026-02-13",
        "close": 57.799999,
        "volume": 24437860
      },
      {
        "date": "2026-02-27",
        "close": 59.400002,
        "volume": 17880630
      },
      {
        "date": "2026-03-06",
        "close": 57.650002,
        "volume": 27645424
      },
      {
        "date": "2026-03-13",
        "close": 55.900002,
        "volume": 23053097
      },
      {
        "date": "2026-03-20",
        "close": 52.630001,
        "volume": 19242553
      },
      {
        "date": "2026-03-27",
        "close": 51.509998,
        "volume": 18216232
      },
      {
        "date": "2026-04-03",
        "close": 49.970001,
        "volume": 19252803
      },
      {
        "date": "2026-04-10",
        "close": 51.240002,
        "volume": 15898816
      },
      {
        "date": "2026-04-17",
        "close": 51.279999,
        "volume": 22133177
      },
      {
        "date": "2026-04-24",
        "close": 51.82,
        "volume": 22046443
      },
      {
        "date": "2026-05-01",
        "close": 48.419998,
        "volume": 28338588
      },
      {
        "date": "2026-05-08",
        "close": 48.860001,
        "volume": 19718499
      },
      {
        "date": "2026-05-15",
        "close": 55.599998,
        "volume": 109610918
      },
      {
        "date": "2026-05-22",
        "close": 59.029999,
        "volume": 94807668
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 111431310
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "volume": 18405760
      },
      {
        "date": "2026-06-12",
        "close": 53.07,
        "volume": 20972033
      },
      {
        "date": "2026-06-19",
        "close": 58.700001,
        "volume": 60712616
      },
      {
        "date": "2026-06-26",
        "close": 59.630001,
        "volume": 20972491
      },
      {
        "date": "2026-07-03",
        "close": 56.704052,
        "volume": 16353857
      },
      {
        "date": "2026-07-10",
        "close": 50.223866,
        "volume": 86640199
      },
      {
        "date": "2026-07-17",
        "close": 45.10482,
        "volume": 58578826
      },
      {
        "date": "2026-07-24",
        "close": 44.877964,
        "volume": 47585516
      },
      {
        "date": "2026-07-31",
        "close": 46.633629,
        "volume": 36277259
      },
      {
        "date": "2026-08-07",
        "close": 49.759998,
        "volume": 38336053
      }
    ],
    "sharemaestro_context": {
      "trend": 53.707478,
      "fair_value": 46.168633,
      "market_activity": -27.643447,
      "market_dynamics": -0.776521,
      "relative_strength": -3.951453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024697,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.073808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.116353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.213174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.026087
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.007875
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.067398
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.039519
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.12348
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.242337
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.083683
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.008268
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.091528
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036211
      }
    ]
  }
}