{
  "ticker": {
    "uuid": "3fce0425-645b-4fb3-9fbd-8ef88541babd",
    "symbol": "SATIN",
    "name": "Satin Creditcare Network Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.990005,
    "boundary_margin": 0.620952,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.465238,
    "volatility_stability": 1.215,
    "risk_context": 0.2149,
    "current_regime": {
      "move": 0.591896,
      "interruption": -0.137948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.199997,
        "direction_boundary": 110.800003,
        "core_momentum": 0.969314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410485
      },
      {
        "date": "2023-08-25",
        "close": 207.25,
        "direction_boundary": 109.199997,
        "core_momentum": 0.897894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410382
      },
      {
        "date": "2023-09-01",
        "close": 207.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411092
      },
      {
        "date": "2023-09-08",
        "close": 208.199997,
        "direction_boundary": 130.850006,
        "core_momentum": 0.591135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40803
      },
      {
        "date": "2023-09-15",
        "close": 241.199997,
        "direction_boundary": 123.099998,
        "core_momentum": 0.959383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439089
      },
      {
        "date": "2023-09-22",
        "close": 238.350006,
        "direction_boundary": 116.849998,
        "core_momentum": 1.039795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433907
      },
      {
        "date": "2023-09-29",
        "close": 229.300003,
        "direction_boundary": 116.900002,
        "core_momentum": 0.961506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442591
      },
      {
        "date": "2023-10-06",
        "close": 242.199997,
        "direction_boundary": 129.149994,
        "core_momentum": 0.875339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431436
      },
      {
        "date": "2023-10-13",
        "close": 229.699997,
        "direction_boundary": 133.0,
        "core_momentum": 0.727068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443313
      },
      {
        "date": "2023-10-20",
        "close": 236.699997,
        "direction_boundary": 139.199997,
        "core_momentum": 0.700431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443388
      },
      {
        "date": "2023-10-27",
        "close": 230.199997,
        "direction_boundary": 158.699997,
        "core_momentum": 0.450536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446148
      },
      {
        "date": "2023-11-03",
        "close": 262.75,
        "direction_boundary": 148.199997,
        "core_momentum": 0.772942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424633
      },
      {
        "date": "2023-11-10",
        "close": 261.850006,
        "direction_boundary": 134.75,
        "core_momentum": 0.943228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385374
      },
      {
        "date": "2023-11-17",
        "close": 250.399994,
        "direction_boundary": 131.850006,
        "core_momentum": 0.899128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389784
      },
      {
        "date": "2023-11-24",
        "close": 243.199997,
        "direction_boundary": 130.300003,
        "core_momentum": 0.866462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394873
      },
      {
        "date": "2023-12-01",
        "close": 245.350006,
        "direction_boundary": 145.899994,
        "core_momentum": 0.681631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384693
      },
      {
        "date": "2023-12-08",
        "close": 245.399994,
        "direction_boundary": 158.899994,
        "core_momentum": 0.544368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374613
      },
      {
        "date": "2023-12-15",
        "close": 258.850006,
        "direction_boundary": 156.5,
        "core_momentum": 0.653994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2023-12-22",
        "close": 252.75,
        "direction_boundary": 139.449997,
        "core_momentum": 0.812478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379993
      },
      {
        "date": "2023-12-29",
        "close": 240.199997,
        "direction_boundary": 156.800003,
        "core_momentum": 0.531888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390615
      },
      {
        "date": "2024-01-05",
        "close": 269.799988,
        "direction_boundary": 156.550003,
        "core_momentum": 0.723411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415051
      },
      {
        "date": "2024-01-12",
        "close": 271.950012,
        "direction_boundary": 156.199997,
        "core_momentum": 0.741037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40563
      },
      {
        "date": "2024-01-19",
        "close": 259.5,
        "direction_boundary": 153.050003,
        "core_momentum": 0.695524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414536
      },
      {
        "date": "2024-01-26",
        "close": 252.949997,
        "direction_boundary": 146.850006,
        "core_momentum": 0.722506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40126
      },
      {
        "date": "2024-02-02",
        "close": 249.899994,
        "direction_boundary": 147.25,
        "core_momentum": 0.697114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390149
      },
      {
        "date": "2024-02-09",
        "close": 253.199997,
        "direction_boundary": 143.600006,
        "core_momentum": 0.763231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389511
      },
      {
        "date": "2024-02-16",
        "close": 252.300003,
        "direction_boundary": 137.699997,
        "core_momentum": 0.832244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389437
      },
      {
        "date": "2024-02-23",
        "close": 246.699997,
        "direction_boundary": 130.75,
        "core_momentum": 0.886807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382954
      },
      {
        "date": "2024-03-01",
        "close": 234.699997,
        "direction_boundary": 133.949997,
        "core_momentum": 0.752146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390827
      },
      {
        "date": "2024-03-08",
        "close": 217.600006,
        "direction_boundary": 131.300003,
        "core_momentum": 0.657273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406433
      },
      {
        "date": "2024-03-15",
        "close": 199.300003,
        "direction_boundary": 127.300003,
        "core_momentum": 0.565593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366986
      },
      {
        "date": "2024-03-22",
        "close": 211.050003,
        "direction_boundary": 122.900002,
        "core_momentum": 0.71725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377653
      },
      {
        "date": "2024-03-29",
        "close": 210.149994,
        "direction_boundary": 127.349998,
        "core_momentum": 0.650177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374452
      },
      {
        "date": "2024-04-05",
        "close": 251.050003,
        "direction_boundary": 140.600006,
        "core_momentum": 0.785562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444923
      },
      {
        "date": "2024-04-12",
        "close": 245.449997,
        "direction_boundary": 142.050003,
        "core_momentum": 0.727913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439453
      },
      {
        "date": "2024-04-19",
        "close": 242.100006,
        "direction_boundary": 146.149994,
        "core_momentum": 0.656517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438171
      },
      {
        "date": "2024-04-26",
        "close": 253.399994,
        "direction_boundary": 144.449997,
        "core_momentum": 0.75424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440381
      },
      {
        "date": "2024-05-03",
        "close": 251.699997,
        "direction_boundary": 170.800003,
        "core_momentum": 0.473653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399513
      },
      {
        "date": "2024-05-10",
        "close": 244.199997,
        "direction_boundary": 153.100006,
        "core_momentum": 0.595036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401478
      },
      {
        "date": "2024-05-17",
        "close": 240.100006,
        "direction_boundary": 163.600006,
        "core_momentum": 0.467604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39749
      },
      {
        "date": "2024-05-24",
        "close": 226.100006,
        "direction_boundary": 165.850006,
        "core_momentum": 0.36328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404032
      },
      {
        "date": "2024-05-31",
        "close": 219.5,
        "direction_boundary": 179.050003,
        "core_momentum": 0.225915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405336
      },
      {
        "date": "2024-06-07",
        "close": 238.050003,
        "direction_boundary": 170.300003,
        "core_momentum": 0.397827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422307
      },
      {
        "date": "2024-06-14",
        "close": 242.630005,
        "direction_boundary": 167.699997,
        "core_momentum": 0.44681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416082
      },
      {
        "date": "2024-06-21",
        "close": 241.720001,
        "direction_boundary": 171.449997,
        "core_momentum": 0.409857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414951
      },
      {
        "date": "2024-06-28",
        "close": 220.460007,
        "direction_boundary": 172.050003,
        "core_momentum": 0.281372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42841
      },
      {
        "date": "2024-07-05",
        "close": 220.009995,
        "direction_boundary": 171.350006,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3923
      },
      {
        "date": "2024-07-12",
        "close": 213.539993,
        "direction_boundary": 185.399994,
        "core_momentum": 0.15178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392758
      },
      {
        "date": "2024-07-19",
        "close": 211.850006,
        "direction_boundary": 187.949997,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389004
      },
      {
        "date": "2024-07-26",
        "close": 223.970001,
        "direction_boundary": 206.050003,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397787
      },
      {
        "date": "2024-08-02",
        "close": 215.570007,
        "direction_boundary": 222.100006,
        "core_momentum": -0.029401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400402
      },
      {
        "date": "2024-08-09",
        "close": 211.699997,
        "direction_boundary": 219.300003,
        "core_momentum": -0.034656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399811
      },
      {
        "date": "2024-08-16",
        "close": 204.050003,
        "direction_boundary": 218.199997,
        "core_momentum": -0.064849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401911
      },
      {
        "date": "2024-08-23",
        "close": 209.360001,
        "direction_boundary": 207.25,
        "core_momentum": 0.010181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404028
      },
      {
        "date": "2024-08-30",
        "close": 214.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400802
      },
      {
        "date": "2024-09-06",
        "close": 209.919998,
        "direction_boundary": 208.199997,
        "core_momentum": 0.008261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387936
      },
      {
        "date": "2024-09-13",
        "close": 208.779999,
        "direction_boundary": 241.199997,
        "core_momentum": -0.134411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367495
      },
      {
        "date": "2024-09-20",
        "close": 207.720001,
        "direction_boundary": 238.350006,
        "core_momentum": -0.128509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358731
      },
      {
        "date": "2024-09-27",
        "close": 196.330002,
        "direction_boundary": 229.300003,
        "core_momentum": -0.143785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366982
      },
      {
        "date": "2024-10-04",
        "close": 183.270004,
        "direction_boundary": 242.199997,
        "core_momentum": -0.243311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2024-10-11",
        "close": 186.389999,
        "direction_boundary": 229.699997,
        "core_momentum": -0.18855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273834
      },
      {
        "date": "2024-10-18",
        "close": 182.479996,
        "direction_boundary": 236.699997,
        "core_momentum": -0.229066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2024-10-25",
        "close": 155.199997,
        "direction_boundary": 230.199997,
        "core_momentum": -0.325804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333353
      },
      {
        "date": "2024-11-01",
        "close": 165.050003,
        "direction_boundary": 262.75,
        "core_momentum": -0.371836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2024-11-08",
        "close": 154.070007,
        "direction_boundary": 261.850006,
        "core_momentum": -0.41161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358364
      },
      {
        "date": "2024-11-15",
        "close": 151.899994,
        "direction_boundary": 250.399994,
        "core_momentum": -0.393371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358396
      },
      {
        "date": "2024-11-22",
        "close": 148.910004,
        "direction_boundary": 243.199997,
        "core_momentum": -0.387706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353166
      },
      {
        "date": "2024-11-29",
        "close": 158.360001,
        "direction_boundary": 245.350006,
        "core_momentum": -0.354555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368457
      },
      {
        "date": "2024-12-06",
        "close": 162.089996,
        "direction_boundary": 245.399994,
        "core_momentum": -0.339487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347157
      },
      {
        "date": "2024-12-13",
        "close": 164.5,
        "direction_boundary": 258.850006,
        "core_momentum": -0.364497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-12-20",
        "close": 149.419998,
        "direction_boundary": 252.75,
        "core_momentum": -0.408823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363665
      },
      {
        "date": "2024-12-27",
        "close": 147.199997,
        "direction_boundary": 240.199997,
        "core_momentum": -0.387177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347846
      },
      {
        "date": "2025-01-03",
        "close": 153.029999,
        "direction_boundary": 269.799988,
        "core_momentum": -0.432802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355553
      },
      {
        "date": "2025-01-10",
        "close": 150.149994,
        "direction_boundary": 271.950012,
        "core_momentum": -0.447876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354901
      },
      {
        "date": "2025-01-17",
        "close": 146.100006,
        "direction_boundary": 259.5,
        "core_momentum": -0.436994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355308
      },
      {
        "date": "2025-01-24",
        "close": 147.860001,
        "direction_boundary": 252.949997,
        "core_momentum": -0.415458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343072
      },
      {
        "date": "2025-01-31",
        "close": 145.059998,
        "direction_boundary": 249.899994,
        "core_momentum": -0.419528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2025-02-07",
        "close": 142.009995,
        "direction_boundary": 253.199997,
        "core_momentum": -0.439139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341693
      },
      {
        "date": "2025-02-14",
        "close": 141.850006,
        "direction_boundary": 252.300003,
        "core_momentum": -0.437772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340795
      },
      {
        "date": "2025-02-21",
        "close": 148.889999,
        "direction_boundary": 246.699997,
        "core_momentum": -0.396473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2025-02-28",
        "close": 145.940002,
        "direction_boundary": 234.699997,
        "core_momentum": -0.378185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343878
      },
      {
        "date": "2025-03-07",
        "close": 146.649994,
        "direction_boundary": 217.600006,
        "core_momentum": -0.326057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344866
      },
      {
        "date": "2025-03-14",
        "close": 142.119995,
        "direction_boundary": 199.300003,
        "core_momentum": -0.286904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345485
      },
      {
        "date": "2025-03-21",
        "close": 147.869995,
        "direction_boundary": 211.050003,
        "core_momentum": -0.29936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35348
      },
      {
        "date": "2025-03-28",
        "close": 142.979996,
        "direction_boundary": 210.149994,
        "core_momentum": -0.319629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349285
      },
      {
        "date": "2025-04-04",
        "close": 144.720001,
        "direction_boundary": 251.050003,
        "core_momentum": -0.423541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340969
      },
      {
        "date": "2025-04-11",
        "close": 149.449997,
        "direction_boundary": 245.449997,
        "core_momentum": -0.391118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343941
      },
      {
        "date": "2025-04-18",
        "close": 159.179993,
        "direction_boundary": 242.100006,
        "core_momentum": -0.342503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35731
      },
      {
        "date": "2025-04-25",
        "close": 162.600006,
        "direction_boundary": 253.399994,
        "core_momentum": -0.358327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278214
      },
      {
        "date": "2025-05-02",
        "close": 164.440002,
        "direction_boundary": 251.699997,
        "core_momentum": -0.346683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265046
      },
      {
        "date": "2025-05-09",
        "close": 168.199997,
        "direction_boundary": 244.199997,
        "core_momentum": -0.31122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24739
      },
      {
        "date": "2025-05-16",
        "close": 172.520004,
        "direction_boundary": 240.100006,
        "core_momentum": -0.281466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247854
      },
      {
        "date": "2025-05-23",
        "close": 162.619995,
        "direction_boundary": 226.100006,
        "core_momentum": -0.280761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261297
      },
      {
        "date": "2025-05-30",
        "close": 155.669998,
        "direction_boundary": 219.5,
        "core_momentum": -0.290797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255135
      },
      {
        "date": "2025-06-06",
        "close": 157.910004,
        "direction_boundary": 238.050003,
        "core_momentum": -0.336652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253748
      },
      {
        "date": "2025-06-13",
        "close": 159.130005,
        "direction_boundary": 242.630005,
        "core_momentum": -0.344145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253059
      },
      {
        "date": "2025-06-20",
        "close": 151.619995,
        "direction_boundary": 241.720001,
        "core_momentum": -0.372745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224259
      },
      {
        "date": "2025-06-27",
        "close": 157.289993,
        "direction_boundary": 220.460007,
        "core_momentum": -0.286537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228513
      },
      {
        "date": "2025-07-04",
        "close": 172.669998,
        "direction_boundary": 220.009995,
        "core_momentum": -0.215172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256561
      },
      {
        "date": "2025-07-11",
        "close": 161.630005,
        "direction_boundary": 213.539993,
        "core_momentum": -0.243093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273014
      },
      {
        "date": "2025-07-18",
        "close": 164.059998,
        "direction_boundary": 211.850006,
        "core_momentum": -0.225584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269945
      },
      {
        "date": "2025-07-25",
        "close": 149.990005,
        "direction_boundary": 223.970001,
        "core_momentum": -0.330312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299468
      },
      {
        "date": "2025-08-01",
        "close": 145.059998,
        "direction_boundary": 215.570007,
        "core_momentum": -0.327086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301993
      },
      {
        "date": "2025-08-08",
        "close": 142.990005,
        "direction_boundary": 211.699997,
        "core_momentum": -0.324563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301174
      },
      {
        "date": "2025-08-15",
        "close": 140.350006,
        "direction_boundary": 204.050003,
        "core_momentum": -0.312178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302313
      },
      {
        "date": "2025-08-22",
        "close": 140.789993,
        "direction_boundary": 209.360001,
        "core_momentum": -0.327522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294089
      },
      {
        "date": "2025-08-29",
        "close": 135.289993,
        "direction_boundary": 214.0,
        "core_momentum": -0.367804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297762
      },
      {
        "date": "2025-09-05",
        "close": 148.029999,
        "direction_boundary": 209.919998,
        "core_momentum": -0.294827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324419
      },
      {
        "date": "2025-09-12",
        "close": 147.800003,
        "direction_boundary": 208.779999,
        "core_momentum": -0.292078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321204
      },
      {
        "date": "2025-09-19",
        "close": 147.0,
        "direction_boundary": 207.720001,
        "core_momentum": -0.292317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316545
      },
      {
        "date": "2025-09-26",
        "close": 145.059998,
        "direction_boundary": 196.330002,
        "core_momentum": -0.261142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313494
      },
      {
        "date": "2025-10-03",
        "close": 151.630005,
        "direction_boundary": 183.270004,
        "core_momentum": -0.172641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318996
      },
      {
        "date": "2025-10-10",
        "close": 147.330002,
        "direction_boundary": 186.389999,
        "core_momentum": -0.209561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2025-10-17",
        "close": 145.509995,
        "direction_boundary": 182.479996,
        "core_momentum": -0.202598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30536
      },
      {
        "date": "2025-10-24",
        "close": 147.399994,
        "direction_boundary": 155.199997,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304226
      },
      {
        "date": "2025-10-31",
        "close": 156.610001,
        "direction_boundary": 165.050003,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316552
      },
      {
        "date": "2025-11-07",
        "close": 151.039993,
        "direction_boundary": 154.070007,
        "core_momentum": -0.019666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317959
      },
      {
        "date": "2025-11-14",
        "close": 151.529999,
        "direction_boundary": 151.899994,
        "core_momentum": -0.002436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315323
      },
      {
        "date": "2025-11-21",
        "close": 150.029999,
        "direction_boundary": 148.910004,
        "core_momentum": 0.007521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305675
      },
      {
        "date": "2025-11-28",
        "close": 153.729996,
        "direction_boundary": 158.360001,
        "core_momentum": -0.029237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302152
      },
      {
        "date": "2025-12-05",
        "close": 144.210007,
        "direction_boundary": 162.089996,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2025-12-12",
        "close": 143.490005,
        "direction_boundary": 164.5,
        "core_momentum": -0.12772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313339
      },
      {
        "date": "2025-12-19",
        "close": 140.460007,
        "direction_boundary": 149.419998,
        "core_momentum": -0.059965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2025-12-26",
        "close": 141.869995,
        "direction_boundary": 147.199997,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303193
      },
      {
        "date": "2026-01-02",
        "close": 144.639999,
        "direction_boundary": 153.029999,
        "core_momentum": -0.054826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271428
      },
      {
        "date": "2026-01-09",
        "close": 149.660004,
        "direction_boundary": 150.149994,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263112
      },
      {
        "date": "2026-01-16",
        "close": 150.800003,
        "direction_boundary": 146.100006,
        "core_momentum": 0.03217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262311
      },
      {
        "date": "2026-01-23",
        "close": 152.130005,
        "direction_boundary": 147.860001,
        "core_momentum": 0.028879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231113
      },
      {
        "date": "2026-01-30",
        "close": 158.350006,
        "direction_boundary": 145.059998,
        "core_momentum": 0.091617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231981
      },
      {
        "date": "2026-02-06",
        "close": 159.880005,
        "direction_boundary": 142.009995,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230692
      },
      {
        "date": "2026-02-13",
        "close": 154.330002,
        "direction_boundary": 141.850006,
        "core_momentum": 0.08798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23513
      },
      {
        "date": "2026-02-20",
        "close": 154.899994,
        "direction_boundary": 148.889999,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235129
      },
      {
        "date": "2026-02-27",
        "close": 154.720001,
        "direction_boundary": 145.940002,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22678
      },
      {
        "date": "2026-03-06",
        "close": 150.990005,
        "direction_boundary": 146.649994,
        "core_momentum": 0.029594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194363
      },
      {
        "date": "2026-03-13",
        "close": 144.039993,
        "direction_boundary": 142.119995,
        "core_momentum": 0.01351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205408
      },
      {
        "date": "2026-03-20",
        "close": 145.160004,
        "direction_boundary": 147.869995,
        "core_momentum": -0.018327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205651
      },
      {
        "date": "2026-03-27",
        "close": 142.669998,
        "direction_boundary": 142.979996,
        "core_momentum": -0.002168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206226
      },
      {
        "date": "2026-04-03",
        "close": 145.600006,
        "direction_boundary": 144.720001,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198308
      },
      {
        "date": "2026-04-10",
        "close": 159.520004,
        "direction_boundary": 149.449997,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232347
      },
      {
        "date": "2026-04-17",
        "close": 175.490005,
        "direction_boundary": 159.179993,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26395
      },
      {
        "date": "2026-04-24",
        "close": 167.369995,
        "direction_boundary": 162.600006,
        "core_momentum": 0.029336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2026-05-01",
        "close": 176.160004,
        "direction_boundary": 164.440002,
        "core_momentum": 0.071272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270839
      },
      {
        "date": "2026-05-08",
        "close": 212.720001,
        "direction_boundary": 168.199997,
        "core_momentum": 0.264685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365928
      },
      {
        "date": "2026-05-15",
        "close": 223.389999,
        "direction_boundary": 172.520004,
        "core_momentum": 0.294864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368923
      },
      {
        "date": "2026-05-22",
        "close": 210.080002,
        "direction_boundary": 162.619995,
        "core_momentum": 0.291846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382523
      },
      {
        "date": "2026-05-29",
        "close": 217.820007,
        "direction_boundary": 155.669998,
        "core_momentum": 0.399242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383578
      },
      {
        "date": "2026-06-05",
        "close": 241.389999,
        "direction_boundary": 157.910004,
        "core_momentum": 0.528656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386005
      },
      {
        "date": "2026-06-12",
        "close": 226.320007,
        "direction_boundary": 159.130005,
        "core_momentum": 0.422233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402121
      },
      {
        "date": "2026-06-19",
        "close": 235.429993,
        "direction_boundary": 151.619995,
        "core_momentum": 0.552763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399196
      },
      {
        "date": "2026-06-26",
        "close": 231.029999,
        "direction_boundary": 157.289993,
        "core_momentum": 0.468816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402615
      },
      {
        "date": "2026-07-03",
        "close": 254.800003,
        "direction_boundary": 172.669998,
        "core_momentum": 0.475647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417325
      },
      {
        "date": "2026-07-10",
        "close": 256.679993,
        "direction_boundary": 161.630005,
        "core_momentum": 0.588071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417393
      },
      {
        "date": "2026-07-17",
        "close": 255.070007,
        "direction_boundary": 164.059998,
        "core_momentum": 0.554736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41871
      },
      {
        "date": "2026-07-24",
        "close": 268.869995,
        "direction_boundary": 149.990005,
        "core_momentum": 0.792586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420735
      },
      {
        "date": "2026-07-31",
        "close": 239.809998,
        "direction_boundary": 145.059998,
        "core_momentum": 0.653178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460076
      },
      {
        "date": "2026-08-07",
        "close": 231.779999,
        "direction_boundary": 142.990005,
        "core_momentum": 0.620952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.199997,
        "volume": 1037411
      },
      {
        "date": "2023-08-25",
        "close": 207.25,
        "volume": 1234518
      },
      {
        "date": "2023-09-01",
        "close": 207.0,
        "volume": 1188782
      },
      {
        "date": "2023-09-08",
        "close": 208.199997,
        "volume": 1580135
      },
      {
        "date": "2023-09-15",
        "close": 241.199997,
        "volume": 7601538
      },
      {
        "date": "2023-09-22",
        "close": 238.350006,
        "volume": 4291899
      },
      {
        "date": "2023-09-29",
        "close": 229.300003,
        "volume": 1146564
      },
      {
        "date": "2023-10-06",
        "close": 242.199997,
        "volume": 1099710
      },
      {
        "date": "2023-10-13",
        "close": 229.699997,
        "volume": 1653906
      },
      {
        "date": "2023-10-20",
        "close": 236.699997,
        "volume": 1668289
      },
      {
        "date": "2023-10-27",
        "close": 230.199997,
        "volume": 3380881
      },
      {
        "date": "2023-11-03",
        "close": 262.75,
        "volume": 8592595
      },
      {
        "date": "2023-11-10",
        "close": 261.850006,
        "volume": 2173631
      },
      {
        "date": "2023-11-17",
        "close": 250.399994,
        "volume": 2509131
      },
      {
        "date": "2023-11-24",
        "close": 243.199997,
        "volume": 2166044
      },
      {
        "date": "2023-12-01",
        "close": 245.350006,
        "volume": 1563692
      },
      {
        "date": "2023-12-08",
        "close": 245.399994,
        "volume": 2532765
      },
      {
        "date": "2023-12-15",
        "close": 258.850006,
        "volume": 4289500
      },
      {
        "date": "2023-12-22",
        "close": 252.75,
        "volume": 5508678
      },
      {
        "date": "2023-12-29",
        "close": 240.199997,
        "volume": 4401993
      },
      {
        "date": "2024-01-05",
        "close": 269.799988,
        "volume": 11568230
      },
      {
        "date": "2024-01-12",
        "close": 271.950012,
        "volume": 4760847
      },
      {
        "date": "2024-01-19",
        "close": 259.5,
        "volume": 2940928
      },
      {
        "date": "2024-01-26",
        "close": 252.949997,
        "volume": 1298741
      },
      {
        "date": "2024-02-02",
        "close": 249.899994,
        "volume": 3736050
      },
      {
        "date": "2024-02-09",
        "close": 253.199997,
        "volume": 8486850
      },
      {
        "date": "2024-02-16",
        "close": 252.300003,
        "volume": 2596941
      },
      {
        "date": "2024-02-23",
        "close": 246.699997,
        "volume": 2529738
      },
      {
        "date": "2024-03-01",
        "close": 234.699997,
        "volume": 2485367
      },
      {
        "date": "2024-03-08",
        "close": 217.600006,
        "volume": 2813802
      },
      {
        "date": "2024-03-15",
        "close": 199.300003,
        "volume": 5257313
      },
      {
        "date": "2024-03-22",
        "close": 211.050003,
        "volume": 2485343
      },
      {
        "date": "2024-03-29",
        "close": 210.149994,
        "volume": 1926687
      },
      {
        "date": "2024-04-05",
        "close": 251.050003,
        "volume": 2687537
      },
      {
        "date": "2024-04-12",
        "close": 245.449997,
        "volume": 1864727
      },
      {
        "date": "2024-04-19",
        "close": 242.100006,
        "volume": 1537753
      },
      {
        "date": "2024-04-26",
        "close": 253.399994,
        "volume": 1753973
      },
      {
        "date": "2024-05-03",
        "close": 251.699997,
        "volume": 5428880
      },
      {
        "date": "2024-05-10",
        "close": 244.199997,
        "volume": 1843524
      },
      {
        "date": "2024-05-17",
        "close": 240.100006,
        "volume": 766634
      },
      {
        "date": "2024-05-24",
        "close": 226.100006,
        "volume": 1002156
      },
      {
        "date": "2024-05-31",
        "close": 219.5,
        "volume": 901943
      },
      {
        "date": "2024-06-07",
        "close": 238.050003,
        "volume": 2041785
      },
      {
        "date": "2024-06-14",
        "close": 242.630005,
        "volume": 1602551
      },
      {
        "date": "2024-06-21",
        "close": 241.720001,
        "volume": 1052422
      },
      {
        "date": "2024-06-28",
        "close": 220.460007,
        "volume": 2292751
      },
      {
        "date": "2024-07-05",
        "close": 220.009995,
        "volume": 1227813
      },
      {
        "date": "2024-07-12",
        "close": 213.539993,
        "volume": 1443440
      },
      {
        "date": "2024-07-19",
        "close": 211.850006,
        "volume": 1036623
      },
      {
        "date": "2024-07-26",
        "close": 223.970001,
        "volume": 1351405
      },
      {
        "date": "2024-08-02",
        "close": 215.570007,
        "volume": 2678138
      },
      {
        "date": "2024-08-09",
        "close": 211.699997,
        "volume": 2247643
      },
      {
        "date": "2024-08-16",
        "close": 204.050003,
        "volume": 1707646
      },
      {
        "date": "2024-08-23",
        "close": 209.360001,
        "volume": 1517372
      },
      {
        "date": "2024-08-30",
        "close": 214.0,
        "volume": 2656208
      },
      {
        "date": "2024-09-06",
        "close": 209.919998,
        "volume": 1423984
      },
      {
        "date": "2024-09-13",
        "close": 208.779999,
        "volume": 1074635
      },
      {
        "date": "2024-09-20",
        "close": 207.720001,
        "volume": 1856877
      },
      {
        "date": "2024-09-27",
        "close": 196.330002,
        "volume": 1433092
      },
      {
        "date": "2024-10-04",
        "close": 183.270004,
        "volume": 1784620
      },
      {
        "date": "2024-10-11",
        "close": 186.389999,
        "volume": 1172066
      },
      {
        "date": "2024-10-18",
        "close": 182.479996,
        "volume": 1058092
      },
      {
        "date": "2024-10-25",
        "close": 155.199997,
        "volume": 2658474
      },
      {
        "date": "2024-11-01",
        "close": 165.050003,
        "volume": 1703550
      },
      {
        "date": "2024-11-08",
        "close": 154.070007,
        "volume": 1780637
      },
      {
        "date": "2024-11-15",
        "close": 151.899994,
        "volume": 1674785
      },
      {
        "date": "2024-11-22",
        "close": 148.910004,
        "volume": 1584179
      },
      {
        "date": "2024-11-29",
        "close": 158.360001,
        "volume": 1395779
      },
      {
        "date": "2024-12-06",
        "close": 162.089996,
        "volume": 1541578
      },
      {
        "date": "2024-12-13",
        "close": 164.5,
        "volume": 1981714
      },
      {
        "date": "2024-12-20",
        "close": 149.419998,
        "volume": 995735
      },
      {
        "date": "2024-12-27",
        "close": 147.199997,
        "volume": 785006
      },
      {
        "date": "2025-01-03",
        "close": 153.029999,
        "volume": 610985
      },
      {
        "date": "2025-01-10",
        "close": 150.149994,
        "volume": 2101050
      },
      {
        "date": "2025-01-17",
        "close": 146.100006,
        "volume": 1403898
      },
      {
        "date": "2025-01-24",
        "close": 147.860001,
        "volume": 699308
      },
      {
        "date": "2025-01-31",
        "close": 145.059998,
        "volume": 1081703
      },
      {
        "date": "2025-02-07",
        "close": 142.009995,
        "volume": 1061183
      },
      {
        "date": "2025-02-14",
        "close": 141.850006,
        "volume": 1405725
      },
      {
        "date": "2025-02-21",
        "close": 148.889999,
        "volume": 1215686
      },
      {
        "date": "2025-02-28",
        "close": 145.940002,
        "volume": 871392
      },
      {
        "date": "2025-03-07",
        "close": 146.649994,
        "volume": 1376696
      },
      {
        "date": "2025-03-14",
        "close": 142.119995,
        "volume": 1159329
      },
      {
        "date": "2025-03-21",
        "close": 147.869995,
        "volume": 1425117
      },
      {
        "date": "2025-03-28",
        "close": 142.979996,
        "volume": 2156140
      },
      {
        "date": "2025-04-04",
        "close": 144.720001,
        "volume": 574600
      },
      {
        "date": "2025-04-11",
        "close": 149.449997,
        "volume": 591080
      },
      {
        "date": "2025-04-18",
        "close": 159.179993,
        "volume": 498590
      },
      {
        "date": "2025-04-25",
        "close": 162.600006,
        "volume": 1228269
      },
      {
        "date": "2025-05-02",
        "close": 164.440002,
        "volume": 805634
      },
      {
        "date": "2025-05-09",
        "close": 168.199997,
        "volume": 1971721
      },
      {
        "date": "2025-05-16",
        "close": 172.520004,
        "volume": 1330294
      },
      {
        "date": "2025-05-23",
        "close": 162.619995,
        "volume": 810314
      },
      {
        "date": "2025-05-30",
        "close": 155.669998,
        "volume": 830672
      },
      {
        "date": "2025-06-06",
        "close": 157.910004,
        "volume": 1080426
      },
      {
        "date": "2025-06-13",
        "close": 159.130005,
        "volume": 1402521
      },
      {
        "date": "2025-06-20",
        "close": 151.619995,
        "volume": 909788
      },
      {
        "date": "2025-06-27",
        "close": 157.289993,
        "volume": 3799906
      },
      {
        "date": "2025-07-04",
        "close": 172.669998,
        "volume": 2280416
      },
      {
        "date": "2025-07-11",
        "close": 161.630005,
        "volume": 870992
      },
      {
        "date": "2025-07-18",
        "close": 164.059998,
        "volume": 505535
      },
      {
        "date": "2025-07-25",
        "close": 149.990005,
        "volume": 966680
      },
      {
        "date": "2025-08-01",
        "close": 145.059998,
        "volume": 987878
      },
      {
        "date": "2025-08-08",
        "close": 142.990005,
        "volume": 659124
      },
      {
        "date": "2025-08-15",
        "close": 140.350006,
        "volume": 714520
      },
      {
        "date": "2025-08-22",
        "close": 140.789993,
        "volume": 1057805
      },
      {
        "date": "2025-08-29",
        "close": 135.289993,
        "volume": 769261
      },
      {
        "date": "2025-09-05",
        "close": 148.029999,
        "volume": 940215
      },
      {
        "date": "2025-09-12",
        "close": 147.800003,
        "volume": 551490
      },
      {
        "date": "2025-09-19",
        "close": 147.0,
        "volume": 541504
      },
      {
        "date": "2025-09-26",
        "close": 145.059998,
        "volume": 465271
      },
      {
        "date": "2025-10-03",
        "close": 151.630005,
        "volume": 650331
      },
      {
        "date": "2025-10-10",
        "close": 147.330002,
        "volume": 493944
      },
      {
        "date": "2025-10-17",
        "close": 145.509995,
        "volume": 410148
      },
      {
        "date": "2025-10-24",
        "close": 147.399994,
        "volume": 257353
      },
      {
        "date": "2025-10-31",
        "close": 156.610001,
        "volume": 2421679
      },
      {
        "date": "2025-11-07",
        "close": 151.039993,
        "volume": 688405
      },
      {
        "date": "2025-11-14",
        "close": 151.529999,
        "volume": 587052
      },
      {
        "date": "2025-11-21",
        "close": 150.029999,
        "volume": 881790
      },
      {
        "date": "2025-11-28",
        "close": 153.729996,
        "volume": 787875
      },
      {
        "date": "2025-12-05",
        "close": 144.210007,
        "volume": 611640
      },
      {
        "date": "2025-12-12",
        "close": 143.490005,
        "volume": 1164784
      },
      {
        "date": "2025-12-19",
        "close": 140.460007,
        "volume": 436038
      },
      {
        "date": "2025-12-26",
        "close": 141.869995,
        "volume": 244047
      },
      {
        "date": "2026-01-02",
        "close": 144.639999,
        "volume": 354978
      },
      {
        "date": "2026-01-09",
        "close": 149.660004,
        "volume": 616849
      },
      {
        "date": "2026-01-16",
        "close": 150.800003,
        "volume": 460476
      },
      {
        "date": "2026-01-23",
        "close": 152.130005,
        "volume": 995393
      },
      {
        "date": "2026-01-30",
        "close": 158.350006,
        "volume": 1637867
      },
      {
        "date": "2026-02-06",
        "close": 159.880005,
        "volume": 506653
      },
      {
        "date": "2026-02-13",
        "close": 154.330002,
        "volume": 677936
      },
      {
        "date": "2026-02-20",
        "close": 154.899994,
        "volume": 1049559
      },
      {
        "date": "2026-02-27",
        "close": 154.720001,
        "volume": 762925
      },
      {
        "date": "2026-03-06",
        "close": 150.990005,
        "volume": 586825
      },
      {
        "date": "2026-03-13",
        "close": 144.039993,
        "volume": 519918
      },
      {
        "date": "2026-03-20",
        "close": 145.160004,
        "volume": 464509
      },
      {
        "date": "2026-03-27",
        "close": 142.669998,
        "volume": 1042985
      },
      {
        "date": "2026-04-03",
        "close": 145.600006,
        "volume": 529358
      },
      {
        "date": "2026-04-10",
        "close": 159.520004,
        "volume": 741540
      },
      {
        "date": "2026-04-17",
        "close": 175.490005,
        "volume": 1934180
      },
      {
        "date": "2026-04-24",
        "close": 167.369995,
        "volume": 1389714
      },
      {
        "date": "2026-05-01",
        "close": 176.160004,
        "volume": 2033644
      },
      {
        "date": "2026-05-08",
        "close": 212.720001,
        "volume": 4152785
      },
      {
        "date": "2026-05-15",
        "close": 223.389999,
        "volume": 36755855
      },
      {
        "date": "2026-05-22",
        "close": 210.080002,
        "volume": 2752309
      },
      {
        "date": "2026-05-29",
        "close": 217.820007,
        "volume": 1633572
      },
      {
        "date": "2026-06-05",
        "close": 241.389999,
        "volume": 706024
      },
      {
        "date": "2026-06-12",
        "close": 226.320007,
        "volume": 444134
      },
      {
        "date": "2026-06-19",
        "close": 235.429993,
        "volume": 288640
      },
      {
        "date": "2026-06-26",
        "close": 231.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 254.800003,
        "volume": 666076
      },
      {
        "date": "2026-07-10",
        "close": 256.679993,
        "volume": 3961906
      },
      {
        "date": "2026-07-17",
        "close": 255.070007,
        "volume": 3737830
      },
      {
        "date": "2026-07-24",
        "close": 268.869995,
        "volume": 2495740
      },
      {
        "date": "2026-07-31",
        "close": 239.809998,
        "volume": 5032705
      },
      {
        "date": "2026-08-07",
        "close": 231.779999,
        "volume": 2496031
      }
    ],
    "sharemaestro_context": {
      "trend": 193.243334,
      "fair_value": 190.854295,
      "market_activity": 66.514162,
      "market_dynamics": 0.751302,
      "relative_strength": 33.854281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005824,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.00134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.065917,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.231463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.086412
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.045377
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.224131
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.05344
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.002675
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.274212
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.026475
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.044828
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017154
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.591896
      }
    ]
  }
}