{
  "ticker": {
    "uuid": "3fd12587-2c1e-47db-99f2-06f83392ee6e",
    "symbol": "ZSML",
    "name": "BMO S&P US Small Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.355255,
    "boundary_margin": 0.364259,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.143034,
    "volatility_stability": 0.8294,
    "risk_context": 0.6991,
    "current_regime": {
      "move": 0.183671,
      "interruption": -0.081172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.390129,
        "direction_boundary": 34.794655,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180202
      },
      {
        "date": "2023-08-25",
        "close": 34.274048,
        "direction_boundary": 33.294235,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178302
      },
      {
        "date": "2023-09-01",
        "close": 35.018929,
        "direction_boundary": 31.774811,
        "core_momentum": 0.102097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180392
      },
      {
        "date": "2023-09-08",
        "close": 34.390129,
        "direction_boundary": 32.449051,
        "core_momentum": 0.059819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2023-09-15",
        "close": 34.167633,
        "direction_boundary": 31.793802,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2023-09-22",
        "close": 32.677879,
        "direction_boundary": 30.60676,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168693
      },
      {
        "date": "2023-09-29",
        "close": 33.046638,
        "direction_boundary": 31.205807,
        "core_momentum": 0.05899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161361
      },
      {
        "date": "2023-10-06",
        "close": 32.425133,
        "direction_boundary": 32.158653,
        "core_momentum": 0.008286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157566
      },
      {
        "date": "2023-10-13",
        "close": 32.609642,
        "direction_boundary": 31.682226,
        "core_momentum": 0.029272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157196
      },
      {
        "date": "2023-10-20",
        "close": 32.124092,
        "direction_boundary": 31.701284,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156844
      },
      {
        "date": "2023-10-27",
        "close": 31.279226,
        "direction_boundary": 33.149624,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2023-11-03",
        "close": 32.493103,
        "direction_boundary": 33.121029,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162632
      },
      {
        "date": "2023-11-10",
        "close": 32.590225,
        "direction_boundary": 34.092934,
        "core_momentum": -0.044077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1621
      },
      {
        "date": "2023-11-17",
        "close": 34.017742,
        "direction_boundary": 34.054825,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169554
      },
      {
        "date": "2023-11-24",
        "close": 33.920631,
        "direction_boundary": 34.378788,
        "core_momentum": -0.013327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169268
      },
      {
        "date": "2023-12-01",
        "close": 33.639008,
        "direction_boundary": 35.04578,
        "core_momentum": -0.040141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166558
      },
      {
        "date": "2023-12-08",
        "close": 35.037399,
        "direction_boundary": 34.06435,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162752
      },
      {
        "date": "2023-12-15",
        "close": 36.668854,
        "direction_boundary": 33.111507,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2023-12-22",
        "close": 37.134979,
        "direction_boundary": 32.911407,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2023-12-29",
        "close": 37.144733,
        "direction_boundary": 32.969006,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2024-01-05",
        "close": 36.081505,
        "direction_boundary": 33.34343,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2024-01-12",
        "close": 36.110767,
        "direction_boundary": 34.716343,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164215
      },
      {
        "date": "2024-01-19",
        "close": 36.208317,
        "direction_boundary": 34.101898,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2024-01-26",
        "close": 36.861855,
        "direction_boundary": 34.572327,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2024-02-02",
        "close": 36.549721,
        "direction_boundary": 36.607693,
        "core_momentum": -0.001584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164264
      },
      {
        "date": "2024-02-09",
        "close": 36.39365,
        "direction_boundary": 35.618824,
        "core_momentum": 0.021753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2024-02-16",
        "close": 37.769024,
        "direction_boundary": 36.137257,
        "core_momentum": 0.045155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166431
      },
      {
        "date": "2024-02-23",
        "close": 37.203262,
        "direction_boundary": 35.417206,
        "core_momentum": 0.050429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2024-03-01",
        "close": 37.720253,
        "direction_boundary": 35.791626,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166851
      },
      {
        "date": "2024-03-08",
        "close": 37.690987,
        "direction_boundary": 33.881077,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2024-03-15",
        "close": 37.086212,
        "direction_boundary": 33.545055,
        "core_momentum": 0.105564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2024-03-22",
        "close": 38.042141,
        "direction_boundary": 32.354553,
        "core_momentum": 0.175789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2024-03-29",
        "close": 38.61058,
        "direction_boundary": 33.556583,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2024-04-05",
        "close": 37.729736,
        "direction_boundary": 32.52541,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155353
      },
      {
        "date": "2024-04-12",
        "close": 37.631866,
        "direction_boundary": 32.833794,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155792
      },
      {
        "date": "2024-04-19",
        "close": 36.711872,
        "direction_boundary": 33.334934,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2024-04-26",
        "close": 37.122925,
        "direction_boundary": 33.180729,
        "core_momentum": 0.11881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1523
      },
      {
        "date": "2024-05-03",
        "close": 38.013565,
        "direction_boundary": 32.024281,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2024-05-10",
        "close": 38.659523,
        "direction_boundary": 31.744797,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148268
      },
      {
        "date": "2024-05-17",
        "close": 38.992287,
        "direction_boundary": 32.496494,
        "core_momentum": 0.199892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2024-05-24",
        "close": 38.50293,
        "direction_boundary": 32.814522,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2024-05-31",
        "close": 38.395264,
        "direction_boundary": 32.101368,
        "core_momentum": 0.196063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2024-06-07",
        "close": 38.101654,
        "direction_boundary": 33.68187,
        "core_momentum": 0.131221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2024-06-14",
        "close": 37.367611,
        "direction_boundary": 33.604774,
        "core_momentum": 0.111973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2024-06-21",
        "close": 37.51442,
        "direction_boundary": 32.795254,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118302
      },
      {
        "date": "2024-06-28",
        "close": 37.759933,
        "direction_boundary": 33.867748,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118607
      },
      {
        "date": "2024-07-05",
        "close": 37.386757,
        "direction_boundary": 33.38406,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111811
      },
      {
        "date": "2024-07-12",
        "close": 39.478523,
        "direction_boundary": 34.438496,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2024-07-19",
        "close": 40.52932,
        "direction_boundary": 35.009258,
        "core_momentum": 0.157674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2024-07-26",
        "close": 42.316658,
        "direction_boundary": 35.463913,
        "core_momentum": 0.193231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2024-08-02",
        "close": 40.057941,
        "direction_boundary": 35.599354,
        "core_momentum": 0.125243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167936
      },
      {
        "date": "2024-08-09",
        "close": 39.262474,
        "direction_boundary": 35.270443,
        "core_momentum": 0.113183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2024-08-16",
        "close": 40.156147,
        "direction_boundary": 34.390129,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2024-08-23",
        "close": 40.873039,
        "direction_boundary": 34.274048,
        "core_momentum": 0.192536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165431
      },
      {
        "date": "2024-08-30",
        "close": 40.440941,
        "direction_boundary": 35.018929,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2024-09-06",
        "close": 39.085709,
        "direction_boundary": 34.390129,
        "core_momentum": 0.136539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173534
      },
      {
        "date": "2024-09-13",
        "close": 40.244526,
        "direction_boundary": 34.167633,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175744
      },
      {
        "date": "2024-09-20",
        "close": 41.167652,
        "direction_boundary": 32.677879,
        "core_momentum": 0.259802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2024-09-27",
        "close": 40.991886,
        "direction_boundary": 33.046638,
        "core_momentum": 0.240425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174511
      },
      {
        "date": "2024-10-04",
        "close": 40.735683,
        "direction_boundary": 32.425133,
        "core_momentum": 0.2563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2024-10-11",
        "close": 41.652088,
        "direction_boundary": 32.609642,
        "core_momentum": 0.277294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172994
      },
      {
        "date": "2024-10-18",
        "close": 42.529079,
        "direction_boundary": 32.124092,
        "core_momentum": 0.3239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2024-10-25",
        "close": 41.553551,
        "direction_boundary": 31.279226,
        "core_momentum": 0.328471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173821
      },
      {
        "date": "2024-11-01",
        "close": 41.583107,
        "direction_boundary": 32.493103,
        "core_momentum": 0.279752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171606
      },
      {
        "date": "2024-11-08",
        "close": 45.056583,
        "direction_boundary": 32.590225,
        "core_momentum": 0.382518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201417
      },
      {
        "date": "2024-11-15",
        "close": 44.292915,
        "direction_boundary": 34.017742,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2024-11-22",
        "close": 45.603474,
        "direction_boundary": 33.920631,
        "core_momentum": 0.344417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20491
      },
      {
        "date": "2024-11-29",
        "close": 46.480469,
        "direction_boundary": 33.639008,
        "core_momentum": 0.381743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205165
      },
      {
        "date": "2024-12-06",
        "close": 45.810402,
        "direction_boundary": 35.037399,
        "core_momentum": 0.307472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206383
      },
      {
        "date": "2024-12-13",
        "close": 45.524643,
        "direction_boundary": 36.668854,
        "core_momentum": 0.241507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203784
      },
      {
        "date": "2024-12-20",
        "close": 43.760811,
        "direction_boundary": 37.134979,
        "core_momentum": 0.178426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213996
      },
      {
        "date": "2024-12-27",
        "close": 43.780514,
        "direction_boundary": 37.144733,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214128
      },
      {
        "date": "2025-01-03",
        "close": 44.166031,
        "direction_boundary": 36.081505,
        "core_momentum": 0.224063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2025-01-10",
        "close": 42.890873,
        "direction_boundary": 36.110767,
        "core_momentum": 0.187759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206764
      },
      {
        "date": "2025-01-17",
        "close": 44.739357,
        "direction_boundary": 36.208317,
        "core_momentum": 0.23561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211446
      },
      {
        "date": "2025-01-24",
        "close": 44.877743,
        "direction_boundary": 36.861855,
        "core_momentum": 0.217458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2025-01-31",
        "close": 45.322571,
        "direction_boundary": 36.549721,
        "core_momentum": 0.240025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186437
      },
      {
        "date": "2025-02-07",
        "close": 44.017757,
        "direction_boundary": 36.39365,
        "core_momentum": 0.20949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189284
      },
      {
        "date": "2025-02-14",
        "close": 43.62236,
        "direction_boundary": 37.769024,
        "core_momentum": 0.154977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188298
      },
      {
        "date": "2025-02-21",
        "close": 42.268116,
        "direction_boundary": 37.203262,
        "core_momentum": 0.13614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193028
      },
      {
        "date": "2025-02-28",
        "close": 42.228577,
        "direction_boundary": 37.720253,
        "core_momentum": 0.11952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192297
      },
      {
        "date": "2025-03-07",
        "close": 40.770546,
        "direction_boundary": 37.690987,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192694
      },
      {
        "date": "2025-03-14",
        "close": 39.589291,
        "direction_boundary": 37.086212,
        "core_momentum": 0.067494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193051
      },
      {
        "date": "2025-03-21",
        "close": 39.757336,
        "direction_boundary": 38.042141,
        "core_momentum": 0.045087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190271
      },
      {
        "date": "2025-03-28",
        "close": 38.982342,
        "direction_boundary": 38.61058,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191939
      },
      {
        "date": "2025-04-04",
        "close": 35.441193,
        "direction_boundary": 37.729736,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231526
      },
      {
        "date": "2025-04-11",
        "close": 34.885719,
        "direction_boundary": 37.631866,
        "core_momentum": -0.072974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228445
      },
      {
        "date": "2025-04-18",
        "close": 35.133698,
        "direction_boundary": 36.711872,
        "core_momentum": -0.042988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2025-04-25",
        "close": 36.403351,
        "direction_boundary": 37.122925,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232236
      },
      {
        "date": "2025-05-02",
        "close": 37.553978,
        "direction_boundary": 38.013565,
        "core_momentum": -0.01209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237523
      },
      {
        "date": "2025-05-09",
        "close": 38.069778,
        "direction_boundary": 38.659523,
        "core_momentum": -0.015255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206233
      },
      {
        "date": "2025-05-16",
        "close": 39.974255,
        "direction_boundary": 38.992287,
        "core_momentum": 0.025184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219289
      },
      {
        "date": "2025-05-23",
        "close": 38.248322,
        "direction_boundary": 38.50293,
        "core_momentum": -0.006613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2025-05-30",
        "close": 38.238403,
        "direction_boundary": 38.395264,
        "core_momentum": -0.004085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2025-06-06",
        "close": 38.734356,
        "direction_boundary": 38.101654,
        "core_momentum": 0.016606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219345
      },
      {
        "date": "2025-06-13",
        "close": 38.04002,
        "direction_boundary": 37.367611,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219937
      },
      {
        "date": "2025-06-20",
        "close": 38.605408,
        "direction_boundary": 37.51442,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216697
      },
      {
        "date": "2025-06-27",
        "close": 39.449623,
        "direction_boundary": 37.759933,
        "core_momentum": 0.044748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219698
      },
      {
        "date": "2025-07-04",
        "close": 40.375153,
        "direction_boundary": 37.386757,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22227
      },
      {
        "date": "2025-07-11",
        "close": 40.813042,
        "direction_boundary": 39.478523,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219886
      },
      {
        "date": "2025-07-18",
        "close": 40.743378,
        "direction_boundary": 40.52932,
        "core_momentum": 0.005282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210503
      },
      {
        "date": "2025-07-25",
        "close": 40.753326,
        "direction_boundary": 42.316658,
        "core_momentum": -0.036944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210359
      },
      {
        "date": "2025-08-01",
        "close": 40.335346,
        "direction_boundary": 40.057941,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209615
      },
      {
        "date": "2025-08-08",
        "close": 40.355255,
        "direction_boundary": 39.262474,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206633
      },
      {
        "date": "2025-08-15",
        "close": 41.768429,
        "direction_boundary": 40.156147,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21293
      },
      {
        "date": "2025-08-22",
        "close": 43.261227,
        "direction_boundary": 40.873039,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214289
      },
      {
        "date": "2025-08-29",
        "close": 42.72382,
        "direction_boundary": 40.440941,
        "core_momentum": 0.05645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215085
      },
      {
        "date": "2025-09-05",
        "close": 43.519978,
        "direction_boundary": 39.085709,
        "core_momentum": 0.11345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210135
      },
      {
        "date": "2025-09-12",
        "close": 43.450317,
        "direction_boundary": 40.244526,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20517
      },
      {
        "date": "2025-09-19",
        "close": 43.559784,
        "direction_boundary": 41.167652,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205173
      },
      {
        "date": "2025-09-26",
        "close": 43.778728,
        "direction_boundary": 40.991886,
        "core_momentum": 0.067985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202428
      },
      {
        "date": "2025-10-03",
        "close": 44.45747,
        "direction_boundary": 40.735683,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2025-10-10",
        "close": 43.658951,
        "direction_boundary": 41.652088,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2025-10-17",
        "close": 43.748783,
        "direction_boundary": 42.529079,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143922
      },
      {
        "date": "2025-10-24",
        "close": 44.916615,
        "direction_boundary": 41.553551,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141009
      },
      {
        "date": "2025-10-31",
        "close": 43.748783,
        "direction_boundary": 41.583107,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144702
      },
      {
        "date": "2025-11-07",
        "close": 43.798691,
        "direction_boundary": 45.056583,
        "core_momentum": -0.027918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144398
      },
      {
        "date": "2025-11-14",
        "close": 43.419395,
        "direction_boundary": 44.292915,
        "core_momentum": -0.019721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131233
      },
      {
        "date": "2025-11-21",
        "close": 42.770599,
        "direction_boundary": 45.603474,
        "core_momentum": -0.06212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115519
      },
      {
        "date": "2025-11-28",
        "close": 44.697021,
        "direction_boundary": 46.480469,
        "core_momentum": -0.03837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127724
      },
      {
        "date": "2025-12-05",
        "close": 44.637135,
        "direction_boundary": 45.810402,
        "core_momentum": -0.025611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127714
      },
      {
        "date": "2025-12-12",
        "close": 45.201088,
        "direction_boundary": 45.524643,
        "core_momentum": -0.007107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123413
      },
      {
        "date": "2025-12-19",
        "close": 44.836765,
        "direction_boundary": 43.760811,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2025-12-26",
        "close": 44.726967,
        "direction_boundary": 43.780514,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2026-01-02",
        "close": 44.139099,
        "direction_boundary": 44.166031,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122289
      },
      {
        "date": "2026-01-09",
        "close": 46.512062,
        "direction_boundary": 42.890873,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2026-01-16",
        "close": 47.459251,
        "direction_boundary": 44.739357,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2026-01-23",
        "close": 46.50209,
        "direction_boundary": 44.877743,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2026-01-30",
        "close": 45.694489,
        "direction_boundary": 45.322571,
        "core_momentum": 0.008206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2026-02-06",
        "close": 47.658661,
        "direction_boundary": 44.017757,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155786
      },
      {
        "date": "2026-02-13",
        "close": 47.110287,
        "direction_boundary": 43.62236,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2026-02-20",
        "close": 47.658661,
        "direction_boundary": 42.268116,
        "core_momentum": 0.127532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2026-02-27",
        "close": 46.80619,
        "direction_boundary": 42.228577,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2026-03-06",
        "close": 44.906822,
        "direction_boundary": 40.770546,
        "core_momentum": 0.101453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2026-03-13",
        "close": 44.348476,
        "direction_boundary": 39.589291,
        "core_momentum": 0.120214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2026-03-20",
        "close": 43.790134,
        "direction_boundary": 39.757336,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160628
      },
      {
        "date": "2026-03-27",
        "close": 44.847,
        "direction_boundary": 38.982342,
        "core_momentum": 0.150444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2026-04-03",
        "close": 46.099998,
        "direction_boundary": 35.441193,
        "core_momentum": 0.300746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166838
      },
      {
        "date": "2026-04-10",
        "close": 47.900002,
        "direction_boundary": 34.885719,
        "core_momentum": 0.373055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171907
      },
      {
        "date": "2026-04-17",
        "close": 49.27,
        "direction_boundary": 35.133698,
        "core_momentum": 0.402357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2026-04-24",
        "close": 49.16,
        "direction_boundary": 36.403351,
        "core_momentum": 0.350425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172599
      },
      {
        "date": "2026-05-01",
        "close": 49.288067,
        "direction_boundary": 37.553978,
        "core_momentum": 0.312459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2026-05-08",
        "close": 50.106041,
        "direction_boundary": 38.069778,
        "core_momentum": 0.316163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2026-05-15",
        "close": 48.789299,
        "direction_boundary": 39.974255,
        "core_momentum": 0.220518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2026-05-22",
        "close": 50.135967,
        "direction_boundary": 38.248322,
        "core_momentum": 0.310802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173022
      },
      {
        "date": "2026-05-29",
        "close": 50.604809,
        "direction_boundary": 38.238403,
        "core_momentum": 0.323403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164269
      },
      {
        "date": "2026-06-05",
        "close": 51.342983,
        "direction_boundary": 38.734356,
        "core_momentum": 0.325515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2026-06-12",
        "close": 53.188416,
        "direction_boundary": 38.04002,
        "core_momentum": 0.398223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169492
      },
      {
        "date": "2026-06-19",
        "close": 53.806885,
        "direction_boundary": 38.605408,
        "core_momentum": 0.393765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2026-06-26",
        "close": 54.973999,
        "direction_boundary": 39.449623,
        "core_momentum": 0.393524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2026-07-03",
        "close": 55.355,
        "direction_boundary": 40.375153,
        "core_momentum": 0.371016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166167
      },
      {
        "date": "2026-07-10",
        "close": 54.610001,
        "direction_boundary": 40.813042,
        "core_momentum": 0.338053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2026-07-17",
        "close": 54.049999,
        "direction_boundary": 40.743378,
        "core_momentum": 0.326596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2026-07-24",
        "close": 54.130001,
        "direction_boundary": 40.753326,
        "core_momentum": 0.328235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152437
      },
      {
        "date": "2026-07-31",
        "close": 53.77,
        "direction_boundary": 40.335346,
        "core_momentum": 0.333074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149832
      },
      {
        "date": "2026-08-07",
        "close": 55.055,
        "direction_boundary": 40.355255,
        "core_momentum": 0.364259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.390129,
        "volume": 598
      },
      {
        "date": "2023-08-25",
        "close": 34.274048,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 35.018929,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 34.390129,
        "volume": 996
      },
      {
        "date": "2023-09-15",
        "close": 34.167633,
        "volume": 698
      },
      {
        "date": "2023-09-22",
        "close": 32.677879,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 33.046638,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 32.425133,
        "volume": 299
      },
      {
        "date": "2023-10-13",
        "close": 32.609642,
        "volume": 1295
      },
      {
        "date": "2023-10-20",
        "close": 32.124092,
        "volume": 1096
      },
      {
        "date": "2023-10-27",
        "close": 31.279226,
        "volume": 9960
      },
      {
        "date": "2023-11-03",
        "close": 32.493103,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 32.590225,
        "volume": 1096
      },
      {
        "date": "2023-11-17",
        "close": 34.017742,
        "volume": 299
      },
      {
        "date": "2023-11-24",
        "close": 33.920631,
        "volume": 1395
      },
      {
        "date": "2023-12-01",
        "close": 33.639008,
        "volume": 698
      },
      {
        "date": "2023-12-08",
        "close": 35.037399,
        "volume": 2192
      },
      {
        "date": "2023-12-15",
        "close": 36.668854,
        "volume": 11453
      },
      {
        "date": "2023-12-22",
        "close": 37.134979,
        "volume": 8766
      },
      {
        "date": "2023-12-29",
        "close": 37.144733,
        "volume": 4681
      },
      {
        "date": "2024-01-05",
        "close": 36.081505,
        "volume": 3685
      },
      {
        "date": "2024-01-12",
        "close": 36.110767,
        "volume": 1294
      },
      {
        "date": "2024-01-19",
        "close": 36.208317,
        "volume": 3089
      },
      {
        "date": "2024-01-26",
        "close": 36.861855,
        "volume": 6574
      },
      {
        "date": "2024-02-02",
        "close": 36.549721,
        "volume": 7570
      },
      {
        "date": "2024-02-09",
        "close": 36.39365,
        "volume": 1096
      },
      {
        "date": "2024-02-16",
        "close": 37.769024,
        "volume": 3087
      },
      {
        "date": "2024-02-23",
        "close": 37.203262,
        "volume": 5876
      },
      {
        "date": "2024-03-01",
        "close": 37.720253,
        "volume": 3884
      },
      {
        "date": "2024-03-08",
        "close": 37.690987,
        "volume": 4283
      },
      {
        "date": "2024-03-15",
        "close": 37.086212,
        "volume": 11254
      },
      {
        "date": "2024-03-22",
        "close": 38.042141,
        "volume": 7668
      },
      {
        "date": "2024-03-29",
        "close": 38.61058,
        "volume": 796
      },
      {
        "date": "2024-04-05",
        "close": 37.729736,
        "volume": 1694
      },
      {
        "date": "2024-04-12",
        "close": 37.631866,
        "volume": 1694
      },
      {
        "date": "2024-04-19",
        "close": 36.711872,
        "volume": 1694
      },
      {
        "date": "2024-04-26",
        "close": 37.122925,
        "volume": 299
      },
      {
        "date": "2024-05-03",
        "close": 38.013565,
        "volume": 3884
      },
      {
        "date": "2024-05-10",
        "close": 38.659523,
        "volume": 20119
      },
      {
        "date": "2024-05-17",
        "close": 38.992287,
        "volume": 897
      },
      {
        "date": "2024-05-24",
        "close": 38.50293,
        "volume": 796
      },
      {
        "date": "2024-05-31",
        "close": 38.395264,
        "volume": 12152
      },
      {
        "date": "2024-06-07",
        "close": 38.101654,
        "volume": 1394
      },
      {
        "date": "2024-06-14",
        "close": 37.367611,
        "volume": 4282
      },
      {
        "date": "2024-06-21",
        "close": 37.51442,
        "volume": 15339
      },
      {
        "date": "2024-06-28",
        "close": 37.759933,
        "volume": 11454
      },
      {
        "date": "2024-07-05",
        "close": 37.386757,
        "volume": 18625
      },
      {
        "date": "2024-07-12",
        "close": 39.478523,
        "volume": 7470
      },
      {
        "date": "2024-07-19",
        "close": 40.52932,
        "volume": 35458
      },
      {
        "date": "2024-07-26",
        "close": 42.316658,
        "volume": 16832
      },
      {
        "date": "2024-08-02",
        "close": 40.057941,
        "volume": 10359
      },
      {
        "date": "2024-08-09",
        "close": 39.262474,
        "volume": 10359
      },
      {
        "date": "2024-08-16",
        "close": 40.156147,
        "volume": 3386
      },
      {
        "date": "2024-08-23",
        "close": 40.873039,
        "volume": 8566
      },
      {
        "date": "2024-08-30",
        "close": 40.440941,
        "volume": 15836
      },
      {
        "date": "2024-09-06",
        "close": 39.085709,
        "volume": 4780
      },
      {
        "date": "2024-09-13",
        "close": 40.244526,
        "volume": 13247
      },
      {
        "date": "2024-09-20",
        "close": 41.167652,
        "volume": 5777
      },
      {
        "date": "2024-09-27",
        "close": 40.991886,
        "volume": 3087
      },
      {
        "date": "2024-10-04",
        "close": 40.735683,
        "volume": 6673
      },
      {
        "date": "2024-10-11",
        "close": 41.652088,
        "volume": 12052
      },
      {
        "date": "2024-10-18",
        "close": 42.529079,
        "volume": 8964
      },
      {
        "date": "2024-10-25",
        "close": 41.553551,
        "volume": 4381
      },
      {
        "date": "2024-11-01",
        "close": 41.583107,
        "volume": 15537
      },
      {
        "date": "2024-11-08",
        "close": 45.056583,
        "volume": 16932
      },
      {
        "date": "2024-11-15",
        "close": 44.292915,
        "volume": 30876
      },
      {
        "date": "2024-11-22",
        "close": 45.603474,
        "volume": 7071
      },
      {
        "date": "2024-11-29",
        "close": 46.480469,
        "volume": 22311
      },
      {
        "date": "2024-12-06",
        "close": 45.810402,
        "volume": 9861
      },
      {
        "date": "2024-12-13",
        "close": 45.524643,
        "volume": 6374
      },
      {
        "date": "2024-12-20",
        "close": 43.760811,
        "volume": 10459
      },
      {
        "date": "2024-12-27",
        "close": 43.780514,
        "volume": 3685
      },
      {
        "date": "2025-01-03",
        "close": 44.166031,
        "volume": 6474
      },
      {
        "date": "2025-01-10",
        "close": 42.890873,
        "volume": 8367
      },
      {
        "date": "2025-01-17",
        "close": 44.739357,
        "volume": 6473
      },
      {
        "date": "2025-01-24",
        "close": 44.877743,
        "volume": 8964
      },
      {
        "date": "2025-01-31",
        "close": 45.322571,
        "volume": 11654
      },
      {
        "date": "2025-02-07",
        "close": 44.017757,
        "volume": 11454
      },
      {
        "date": "2025-02-14",
        "close": 43.62236,
        "volume": 7071
      },
      {
        "date": "2025-02-21",
        "close": 42.268116,
        "volume": 17230
      },
      {
        "date": "2025-02-28",
        "close": 42.228577,
        "volume": 3885
      },
      {
        "date": "2025-03-07",
        "close": 40.770546,
        "volume": 12550
      },
      {
        "date": "2025-03-14",
        "close": 39.589291,
        "volume": 13048
      },
      {
        "date": "2025-03-21",
        "close": 39.757336,
        "volume": 9064
      },
      {
        "date": "2025-03-28",
        "close": 38.982342,
        "volume": 12648
      },
      {
        "date": "2025-04-04",
        "close": 35.441193,
        "volume": 10857
      },
      {
        "date": "2025-04-11",
        "close": 34.885719,
        "volume": 25597
      },
      {
        "date": "2025-04-18",
        "close": 35.133698,
        "volume": 10060
      },
      {
        "date": "2025-04-25",
        "close": 36.403351,
        "volume": 4781
      },
      {
        "date": "2025-05-02",
        "close": 37.553978,
        "volume": 14343
      },
      {
        "date": "2025-05-09",
        "close": 38.069778,
        "volume": 7470
      },
      {
        "date": "2025-05-16",
        "close": 39.974255,
        "volume": 2888
      },
      {
        "date": "2025-05-23",
        "close": 38.248322,
        "volume": 9163
      },
      {
        "date": "2025-05-30",
        "close": 38.238403,
        "volume": 3087
      },
      {
        "date": "2025-06-06",
        "close": 38.734356,
        "volume": 13843
      },
      {
        "date": "2025-06-13",
        "close": 38.04002,
        "volume": 4581
      },
      {
        "date": "2025-06-20",
        "close": 38.605408,
        "volume": 2988
      },
      {
        "date": "2025-06-27",
        "close": 39.449623,
        "volume": 7669
      },
      {
        "date": "2025-07-04",
        "close": 40.375153,
        "volume": 2191
      },
      {
        "date": "2025-07-11",
        "close": 40.813042,
        "volume": 5977
      },
      {
        "date": "2025-07-18",
        "close": 40.743378,
        "volume": 4284
      },
      {
        "date": "2025-07-25",
        "close": 40.753326,
        "volume": 5977
      },
      {
        "date": "2025-08-01",
        "close": 40.335346,
        "volume": 797
      },
      {
        "date": "2025-08-08",
        "close": 40.355255,
        "volume": 697
      },
      {
        "date": "2025-08-15",
        "close": 41.768429,
        "volume": 2091
      },
      {
        "date": "2025-08-22",
        "close": 43.261227,
        "volume": 2291
      },
      {
        "date": "2025-08-29",
        "close": 42.72382,
        "volume": 3387
      },
      {
        "date": "2025-09-05",
        "close": 43.519978,
        "volume": 14641
      },
      {
        "date": "2025-09-12",
        "close": 43.450317,
        "volume": 6772
      },
      {
        "date": "2025-09-19",
        "close": 43.559784,
        "volume": 7869
      },
      {
        "date": "2025-09-26",
        "close": 43.778728,
        "volume": 34363
      },
      {
        "date": "2025-10-03",
        "close": 44.45747,
        "volume": 5678
      },
      {
        "date": "2025-10-10",
        "close": 43.658951,
        "volume": 27689
      },
      {
        "date": "2025-10-17",
        "close": 43.748783,
        "volume": 8466
      },
      {
        "date": "2025-10-24",
        "close": 44.916615,
        "volume": 3386
      },
      {
        "date": "2025-10-31",
        "close": 43.748783,
        "volume": 21713
      },
      {
        "date": "2025-11-07",
        "close": 43.798691,
        "volume": 2689
      },
      {
        "date": "2025-11-14",
        "close": 43.419395,
        "volume": 3586
      },
      {
        "date": "2025-11-21",
        "close": 42.770599,
        "volume": 6374
      },
      {
        "date": "2025-11-28",
        "close": 44.697021,
        "volume": 1892
      },
      {
        "date": "2025-12-05",
        "close": 44.637135,
        "volume": 2689
      },
      {
        "date": "2025-12-12",
        "close": 45.201088,
        "volume": 1395
      },
      {
        "date": "2025-12-19",
        "close": 44.836765,
        "volume": 4780
      },
      {
        "date": "2025-12-26",
        "close": 44.726967,
        "volume": 1594
      },
      {
        "date": "2026-01-02",
        "close": 44.139099,
        "volume": 2197
      },
      {
        "date": "2026-01-09",
        "close": 46.512062,
        "volume": 10700
      },
      {
        "date": "2026-01-16",
        "close": 47.459251,
        "volume": 7900
      },
      {
        "date": "2026-01-23",
        "close": 46.50209,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 45.694489,
        "volume": 13800
      },
      {
        "date": "2026-02-06",
        "close": 47.658661,
        "volume": 6300
      },
      {
        "date": "2026-02-13",
        "close": 47.110287,
        "volume": 3900
      },
      {
        "date": "2026-02-20",
        "close": 47.658661,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 46.80619,
        "volume": 11400
      },
      {
        "date": "2026-03-06",
        "close": 44.906822,
        "volume": 4400
      },
      {
        "date": "2026-03-13",
        "close": 44.348476,
        "volume": 13100
      },
      {
        "date": "2026-03-20",
        "close": 43.790134,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 44.847,
        "volume": 11800
      },
      {
        "date": "2026-04-03",
        "close": 46.099998,
        "volume": 900
      },
      {
        "date": "2026-04-10",
        "close": 47.900002,
        "volume": 4600
      },
      {
        "date": "2026-04-17",
        "close": 49.27,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 49.16,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 49.288067,
        "volume": 7000
      },
      {
        "date": "2026-05-08",
        "close": 50.106041,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 48.789299,
        "volume": 21100
      },
      {
        "date": "2026-05-22",
        "close": 50.135967,
        "volume": 11800
      },
      {
        "date": "2026-05-29",
        "close": 50.604809,
        "volume": 4600
      },
      {
        "date": "2026-06-05",
        "close": 51.342983,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 53.188416,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 53.806885,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 54.973999,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 55.355,
        "volume": 7800
      },
      {
        "date": "2026-07-10",
        "close": 54.610001,
        "volume": 11700
      },
      {
        "date": "2026-07-17",
        "close": 54.049999,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 54.130001,
        "volume": 7600
      },
      {
        "date": "2026-07-31",
        "close": 53.77,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 55.055,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 49.613951,
      "fair_value": 41.572908,
      "market_activity": 48.616335,
      "market_dynamics": 0.848694,
      "relative_strength": 3.90946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.007523,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016749,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8,
        "conditional_difference": -0.011481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035598,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061281,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.07113
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.074168
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.000259
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.051867
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.084626
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.032019
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.002449
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183671
      }
    ]
  }
}