{
  "ticker": {
    "uuid": "3fd16788-1c72-46ad-8cc9-ba8708e42383",
    "symbol": "IMMO",
    "name": "Immobel SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.25,
    "boundary_margin": -0.152475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312639,
    "volatility_stability": 1.0588,
    "risk_context": 0.3199,
    "current_regime": {
      "move": -0.027273,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.054,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.570942,
        "direction_boundary": 55.867203,
        "core_momentum": -0.488592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326874
      },
      {
        "date": "2023-08-25",
        "close": 29.124821,
        "direction_boundary": 50.945358,
        "core_momentum": -0.428313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2023-09-01",
        "close": 29.494074,
        "direction_boundary": 49.822838,
        "core_momentum": -0.408021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318901
      },
      {
        "date": "2023-09-08",
        "close": 29.447918,
        "direction_boundary": 46.800652,
        "core_momentum": -0.37078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319314
      },
      {
        "date": "2023-09-15",
        "close": 29.494074,
        "direction_boundary": 47.146049,
        "core_momentum": -0.37441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2023-09-22",
        "close": 27.601654,
        "direction_boundary": 40.928986,
        "core_momentum": -0.325621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293951
      },
      {
        "date": "2023-09-29",
        "close": 26.909304,
        "direction_boundary": 38.640759,
        "core_momentum": -0.303603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29409
      },
      {
        "date": "2023-10-06",
        "close": 26.586208,
        "direction_boundary": 37.17284,
        "core_momentum": -0.284795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292944
      },
      {
        "date": "2023-10-13",
        "close": 26.216955,
        "direction_boundary": 33.934788,
        "core_momentum": -0.227431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2023-10-20",
        "close": 23.955282,
        "direction_boundary": 33.848442,
        "core_momentum": -0.292278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295266
      },
      {
        "date": "2023-10-27",
        "close": 23.586027,
        "direction_boundary": 35.920795,
        "core_momentum": -0.343388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288532
      },
      {
        "date": "2023-11-03",
        "close": 25.847702,
        "direction_boundary": 37.086494,
        "core_momentum": -0.303043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327921
      },
      {
        "date": "2023-11-10",
        "close": 25.432293,
        "direction_boundary": 42.224201,
        "core_momentum": -0.397684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327807
      },
      {
        "date": "2023-11-17",
        "close": 25.478449,
        "direction_boundary": 42.526421,
        "core_momentum": -0.40088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326096
      },
      {
        "date": "2023-11-24",
        "close": 25.201509,
        "direction_boundary": 41.015327,
        "core_momentum": -0.385559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325432
      },
      {
        "date": "2023-12-01",
        "close": 26.632364,
        "direction_boundary": 41.447071,
        "core_momentum": -0.357437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331273
      },
      {
        "date": "2023-12-08",
        "close": 26.493895,
        "direction_boundary": 40.281372,
        "core_momentum": -0.342279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327879
      },
      {
        "date": "2023-12-15",
        "close": 27.001617,
        "direction_boundary": 38.511238,
        "core_momentum": -0.298864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330596
      },
      {
        "date": "2023-12-22",
        "close": 26.909304,
        "direction_boundary": 39.202023,
        "core_momentum": -0.313574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2023-12-29",
        "close": 27.50934,
        "direction_boundary": 38.856632,
        "core_momentum": -0.29203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31541
      },
      {
        "date": "2024-01-05",
        "close": 27.417028,
        "direction_boundary": 40.195026,
        "core_momentum": -0.3179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314434
      },
      {
        "date": "2024-01-12",
        "close": 26.540052,
        "direction_boundary": 40.454071,
        "core_momentum": -0.343946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305559
      },
      {
        "date": "2024-01-19",
        "close": 25.016882,
        "direction_boundary": 40.540417,
        "core_momentum": -0.382915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31143
      },
      {
        "date": "2024-01-26",
        "close": 25.478449,
        "direction_boundary": 43.346733,
        "core_momentum": -0.412218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304628
      },
      {
        "date": "2024-02-02",
        "close": 24.555319,
        "direction_boundary": 45.850822,
        "core_momentum": -0.464452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2024-02-09",
        "close": 23.262932,
        "direction_boundary": 45.073692,
        "core_momentum": -0.483891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310215
      },
      {
        "date": "2024-02-16",
        "close": 23.493715,
        "direction_boundary": 45.332733,
        "core_momentum": -0.481749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2024-02-23",
        "close": 22.385956,
        "direction_boundary": 42.48325,
        "core_momentum": -0.473064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2024-03-01",
        "close": 22.016703,
        "direction_boundary": 43.864819,
        "core_momentum": -0.498078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2024-03-08",
        "close": 22.20133,
        "direction_boundary": 43.519424,
        "core_momentum": -0.489852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265936
      },
      {
        "date": "2024-03-15",
        "close": 22.247486,
        "direction_boundary": 39.935982,
        "core_momentum": -0.442921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265985
      },
      {
        "date": "2024-03-22",
        "close": 24.509161,
        "direction_boundary": 42.396904,
        "core_momentum": -0.421912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292796
      },
      {
        "date": "2024-03-29",
        "close": 26.770836,
        "direction_boundary": 41.447071,
        "core_momentum": -0.354096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31797
      },
      {
        "date": "2024-04-05",
        "close": 26.309269,
        "direction_boundary": 41.533421,
        "core_momentum": -0.366552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318452
      },
      {
        "date": "2024-04-12",
        "close": 26.863148,
        "direction_boundary": 43.087685,
        "core_momentum": -0.376547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319142
      },
      {
        "date": "2024-04-19",
        "close": 26.65,
        "direction_boundary": 40.75629,
        "core_momentum": -0.346113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291327
      },
      {
        "date": "2024-04-26",
        "close": 26.9,
        "direction_boundary": 41.725578,
        "core_momentum": -0.355312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290013
      },
      {
        "date": "2024-05-03",
        "close": 29.200001,
        "direction_boundary": 40.340878,
        "core_momentum": -0.276168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284581
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "direction_boundary": 39.417744,
        "core_momentum": -0.251606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283056
      },
      {
        "date": "2024-05-17",
        "close": 28.15,
        "direction_boundary": 37.663795,
        "core_momentum": -0.252598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292286
      },
      {
        "date": "2024-05-24",
        "close": 26.950001,
        "direction_boundary": 36.556034,
        "core_momentum": -0.262776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299009
      },
      {
        "date": "2024-05-31",
        "close": 27.4,
        "direction_boundary": 38.033047,
        "core_momentum": -0.279574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290069
      },
      {
        "date": "2024-06-07",
        "close": 26.35,
        "direction_boundary": 36.279095,
        "core_momentum": -0.273686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295295
      },
      {
        "date": "2024-06-14",
        "close": 25.6,
        "direction_boundary": 36.094471,
        "core_momentum": -0.29075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296529
      },
      {
        "date": "2024-06-21",
        "close": 26.35,
        "direction_boundary": 33.325073,
        "core_momentum": -0.209304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299597
      },
      {
        "date": "2024-06-28",
        "close": 24.799999,
        "direction_boundary": 32.125,
        "core_momentum": -0.228016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "direction_boundary": 31.386496,
        "core_momentum": -0.171618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316855
      },
      {
        "date": "2024-07-12",
        "close": 25.200001,
        "direction_boundary": 33.048134,
        "core_momentum": -0.237476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316618
      },
      {
        "date": "2024-07-19",
        "close": 25.35,
        "direction_boundary": 31.894217,
        "core_momentum": -0.205185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305816
      },
      {
        "date": "2024-07-26",
        "close": 25.200001,
        "direction_boundary": 33.325073,
        "core_momentum": -0.243813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304844
      },
      {
        "date": "2024-08-02",
        "close": 25.049999,
        "direction_boundary": 32.26347,
        "core_momentum": -0.22358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300426
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "direction_boundary": 32.448097,
        "core_momentum": -0.241866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291302
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 28.570942,
        "core_momentum": -0.159986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293405
      },
      {
        "date": "2024-08-23",
        "close": 24.1,
        "direction_boundary": 29.124821,
        "core_momentum": -0.172527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284731
      },
      {
        "date": "2024-08-30",
        "close": 24.25,
        "direction_boundary": 29.494074,
        "core_momentum": -0.177801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283366
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "direction_boundary": 29.447918,
        "core_momentum": -0.201981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287403
      },
      {
        "date": "2024-09-13",
        "close": 23.65,
        "direction_boundary": 29.494074,
        "core_momentum": -0.198144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287461
      },
      {
        "date": "2024-09-20",
        "close": 22.6,
        "direction_boundary": 27.601654,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2024-09-27",
        "close": 22.200001,
        "direction_boundary": 26.909304,
        "core_momentum": -0.175006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2024-10-04",
        "close": 21.5,
        "direction_boundary": 26.586208,
        "core_momentum": -0.19131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227306
      },
      {
        "date": "2024-10-11",
        "close": 19.9,
        "direction_boundary": 26.216955,
        "core_momentum": -0.240949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242839
      },
      {
        "date": "2024-10-18",
        "close": 19.6,
        "direction_boundary": 23.955282,
        "core_momentum": -0.181809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2024-10-25",
        "close": 19.6,
        "direction_boundary": 23.586027,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241547
      },
      {
        "date": "2024-11-01",
        "close": 18.9,
        "direction_boundary": 25.847702,
        "core_momentum": -0.268794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201699
      },
      {
        "date": "2024-11-08",
        "close": 17.700001,
        "direction_boundary": 25.432293,
        "core_momentum": -0.304034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "direction_boundary": 25.478449,
        "core_momentum": -0.320995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2024-11-22",
        "close": 16.66,
        "direction_boundary": 25.201509,
        "core_momentum": -0.338928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "direction_boundary": 26.632364,
        "core_momentum": -0.372943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199858
      },
      {
        "date": "2024-12-06",
        "close": 17.32,
        "direction_boundary": 26.493895,
        "core_momentum": -0.346264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211806
      },
      {
        "date": "2024-12-13",
        "close": 17.52,
        "direction_boundary": 27.001617,
        "core_momentum": -0.35115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214331
      },
      {
        "date": "2024-12-20",
        "close": 17.5,
        "direction_boundary": 26.909304,
        "core_momentum": -0.349667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206039
      },
      {
        "date": "2024-12-27",
        "close": 17.82,
        "direction_boundary": 27.50934,
        "core_momentum": -0.35222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2025-01-03",
        "close": 19.26,
        "direction_boundary": 27.417028,
        "core_momentum": -0.297517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222099
      },
      {
        "date": "2025-01-10",
        "close": 19.5,
        "direction_boundary": 26.540052,
        "core_momentum": -0.265261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2025-01-17",
        "close": 18.52,
        "direction_boundary": 25.016882,
        "core_momentum": -0.2597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228635
      },
      {
        "date": "2025-01-24",
        "close": 18.4,
        "direction_boundary": 25.478449,
        "core_momentum": -0.277821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2025-01-31",
        "close": 18.5,
        "direction_boundary": 24.555319,
        "core_momentum": -0.246599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229759
      },
      {
        "date": "2025-02-07",
        "close": 17.719999,
        "direction_boundary": 23.262932,
        "core_momentum": -0.238273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233735
      },
      {
        "date": "2025-02-14",
        "close": 16.959999,
        "direction_boundary": 23.493715,
        "core_momentum": -0.278105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237195
      },
      {
        "date": "2025-02-21",
        "close": 17.24,
        "direction_boundary": 22.385956,
        "core_momentum": -0.229874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239591
      },
      {
        "date": "2025-02-28",
        "close": 18.68,
        "direction_boundary": 22.016703,
        "core_momentum": -0.151553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271277
      },
      {
        "date": "2025-03-07",
        "close": 17.26,
        "direction_boundary": 22.20133,
        "core_momentum": -0.222569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "direction_boundary": 22.247486,
        "core_momentum": -0.244859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2025-03-21",
        "close": 16.540001,
        "direction_boundary": 24.509161,
        "core_momentum": -0.32515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2025-03-28",
        "close": 16.76,
        "direction_boundary": 26.770836,
        "core_momentum": -0.373946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284131
      },
      {
        "date": "2025-04-04",
        "close": 17.040001,
        "direction_boundary": 26.309269,
        "core_momentum": -0.352319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284863
      },
      {
        "date": "2025-04-11",
        "close": 16.219999,
        "direction_boundary": 26.863148,
        "core_momentum": -0.396199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273847
      },
      {
        "date": "2025-04-18",
        "close": 16.200001,
        "direction_boundary": 26.65,
        "core_momentum": -0.39212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273785
      },
      {
        "date": "2025-04-25",
        "close": 16.5,
        "direction_boundary": 26.9,
        "core_momentum": -0.386617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275941
      },
      {
        "date": "2025-05-02",
        "close": 18.6,
        "direction_boundary": 29.200001,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323208
      },
      {
        "date": "2025-05-09",
        "close": 17.719999,
        "direction_boundary": 29.5,
        "core_momentum": -0.399322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317136
      },
      {
        "date": "2025-05-16",
        "close": 17.76,
        "direction_boundary": 28.15,
        "core_momentum": -0.369094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315416
      },
      {
        "date": "2025-05-23",
        "close": 18.040001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310967
      },
      {
        "date": "2025-05-30",
        "close": 18.139999,
        "direction_boundary": 27.4,
        "core_momentum": -0.337956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310984
      },
      {
        "date": "2025-06-06",
        "close": 18.68,
        "direction_boundary": 26.35,
        "core_momentum": -0.291082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309615
      },
      {
        "date": "2025-06-13",
        "close": 19.139999,
        "direction_boundary": 25.6,
        "core_momentum": -0.252344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310836
      },
      {
        "date": "2025-06-20",
        "close": 18.52,
        "direction_boundary": 26.35,
        "core_momentum": -0.297154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314865
      },
      {
        "date": "2025-06-27",
        "close": 19.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316641
      },
      {
        "date": "2025-07-04",
        "close": 19.620001,
        "direction_boundary": 26.0,
        "core_momentum": -0.245385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299952
      },
      {
        "date": "2025-07-11",
        "close": 24.450001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427347
      },
      {
        "date": "2025-07-18",
        "close": 25.950001,
        "direction_boundary": 25.35,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423771
      },
      {
        "date": "2025-07-25",
        "close": 26.4,
        "direction_boundary": 25.200001,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422866
      },
      {
        "date": "2025-08-01",
        "close": 25.049999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.432696
      },
      {
        "date": "2025-08-08",
        "close": 25.25,
        "direction_boundary": 24.6,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425513
      },
      {
        "date": "2025-08-15",
        "close": 25.9,
        "direction_boundary": 24.0,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417574
      },
      {
        "date": "2025-08-22",
        "close": 25.15,
        "direction_boundary": 24.1,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422349
      },
      {
        "date": "2025-08-29",
        "close": 25.9,
        "direction_boundary": 24.25,
        "core_momentum": 0.068041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412297
      },
      {
        "date": "2025-09-05",
        "close": 26.299999,
        "direction_boundary": 23.5,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390547
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "direction_boundary": 23.65,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386719
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 22.6,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388982
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2025-10-03",
        "close": 25.25,
        "direction_boundary": 21.5,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391307
      },
      {
        "date": "2025-10-10",
        "close": 24.200001,
        "direction_boundary": 19.9,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389162
      },
      {
        "date": "2025-10-17",
        "close": 23.1,
        "direction_boundary": 19.6,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397997
      },
      {
        "date": "2025-10-24",
        "close": 23.950001,
        "direction_boundary": 19.6,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39918
      },
      {
        "date": "2025-10-31",
        "close": 24.799999,
        "direction_boundary": 18.9,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370657
      },
      {
        "date": "2025-11-07",
        "close": 23.15,
        "direction_boundary": 17.700001,
        "core_momentum": 0.30791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378204
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37877
      },
      {
        "date": "2025-11-21",
        "close": 22.75,
        "direction_boundary": 16.66,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379762
      },
      {
        "date": "2025-11-28",
        "close": 22.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.359281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380051
      },
      {
        "date": "2025-12-05",
        "close": 22.700001,
        "direction_boundary": 17.32,
        "core_momentum": 0.310624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37903
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "direction_boundary": 17.52,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378821
      },
      {
        "date": "2025-12-19",
        "close": 23.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374538
      },
      {
        "date": "2025-12-26",
        "close": 23.5,
        "direction_boundary": 17.82,
        "core_momentum": 0.318743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373237
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 19.26,
        "core_momentum": 0.194185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374366
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "direction_boundary": 18.52,
        "core_momentum": 0.349892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227882
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "direction_boundary": 18.4,
        "core_momentum": 0.30163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233234
      },
      {
        "date": "2026-01-30",
        "close": 24.200001,
        "direction_boundary": 18.5,
        "core_momentum": 0.308108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223028
      },
      {
        "date": "2026-02-06",
        "close": 24.4,
        "direction_boundary": 17.719999,
        "core_momentum": 0.376975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223052
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "direction_boundary": 16.959999,
        "core_momentum": 0.474057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222787
      },
      {
        "date": "2026-02-20",
        "close": 25.799999,
        "direction_boundary": 17.24,
        "core_momentum": 0.49652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "direction_boundary": 18.68,
        "core_momentum": 0.375803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219742
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "direction_boundary": 17.26,
        "core_momentum": 0.425261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226506
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243639
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 16.540001,
        "core_momentum": 0.269649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269908
      },
      {
        "date": "2026-03-27",
        "close": 20.200001,
        "direction_boundary": 16.76,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273114
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.279343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297546
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "direction_boundary": 16.219999,
        "core_momentum": 0.393342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298034
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "direction_boundary": 16.200001,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293463
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290252
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "direction_boundary": 18.6,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289549
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "direction_boundary": 17.719999,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278506
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "direction_boundary": 17.76,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278475
      },
      {
        "date": "2026-05-22",
        "close": 21.799999,
        "direction_boundary": 18.040001,
        "core_momentum": 0.208426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281493
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "direction_boundary": 18.139999,
        "core_momentum": 0.179713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282465
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "direction_boundary": 18.68,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286762
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "direction_boundary": 19.139999,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285092
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "direction_boundary": 18.52,
        "core_momentum": 0.274298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337746
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "direction_boundary": 19.1,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338137
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "direction_boundary": 19.620001,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338783
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 24.450001,
        "core_momentum": -0.100205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317936
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "direction_boundary": 25.950001,
        "core_momentum": -0.152216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317936
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313865
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "direction_boundary": 25.049999,
        "core_momentum": -0.141717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313181
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "direction_boundary": 25.25,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.570942,
        "volume": 42230
      },
      {
        "date": "2023-08-25",
        "close": 29.124821,
        "volume": 12398
      },
      {
        "date": "2023-09-01",
        "close": 29.494074,
        "volume": 23822
      },
      {
        "date": "2023-09-08",
        "close": 29.447918,
        "volume": 10846
      },
      {
        "date": "2023-09-15",
        "close": 29.494074,
        "volume": 21548
      },
      {
        "date": "2023-09-22",
        "close": 27.601654,
        "volume": 31851
      },
      {
        "date": "2023-09-29",
        "close": 26.909304,
        "volume": 34494
      },
      {
        "date": "2023-10-06",
        "close": 26.586208,
        "volume": 39233
      },
      {
        "date": "2023-10-13",
        "close": 26.216955,
        "volume": 23560
      },
      {
        "date": "2023-10-20",
        "close": 23.955282,
        "volume": 30733
      },
      {
        "date": "2023-10-27",
        "close": 23.586027,
        "volume": 37071
      },
      {
        "date": "2023-11-03",
        "close": 25.847702,
        "volume": 39635
      },
      {
        "date": "2023-11-10",
        "close": 25.432293,
        "volume": 38534
      },
      {
        "date": "2023-11-17",
        "close": 25.478449,
        "volume": 38625
      },
      {
        "date": "2023-11-24",
        "close": 25.201509,
        "volume": 52600
      },
      {
        "date": "2023-12-01",
        "close": 26.632364,
        "volume": 149087
      },
      {
        "date": "2023-12-08",
        "close": 26.493895,
        "volume": 50200
      },
      {
        "date": "2023-12-15",
        "close": 27.001617,
        "volume": 52747
      },
      {
        "date": "2023-12-22",
        "close": 26.909304,
        "volume": 38401
      },
      {
        "date": "2023-12-29",
        "close": 27.50934,
        "volume": 17280
      },
      {
        "date": "2024-01-05",
        "close": 27.417028,
        "volume": 27251
      },
      {
        "date": "2024-01-12",
        "close": 26.540052,
        "volume": 35464
      },
      {
        "date": "2024-01-19",
        "close": 25.016882,
        "volume": 42832
      },
      {
        "date": "2024-01-26",
        "close": 25.478449,
        "volume": 22953
      },
      {
        "date": "2024-02-02",
        "close": 24.555319,
        "volume": 30748
      },
      {
        "date": "2024-02-09",
        "close": 23.262932,
        "volume": 46393
      },
      {
        "date": "2024-02-16",
        "close": 23.493715,
        "volume": 39875
      },
      {
        "date": "2024-02-23",
        "close": 22.385956,
        "volume": 47935
      },
      {
        "date": "2024-03-01",
        "close": 22.016703,
        "volume": 29601
      },
      {
        "date": "2024-03-08",
        "close": 22.20133,
        "volume": 46990
      },
      {
        "date": "2024-03-15",
        "close": 22.247486,
        "volume": 59337
      },
      {
        "date": "2024-03-22",
        "close": 24.509161,
        "volume": 74011
      },
      {
        "date": "2024-03-29",
        "close": 26.770836,
        "volume": 36193
      },
      {
        "date": "2024-04-05",
        "close": 26.309269,
        "volume": 39814
      },
      {
        "date": "2024-04-12",
        "close": 26.863148,
        "volume": 40039
      },
      {
        "date": "2024-04-19",
        "close": 26.65,
        "volume": 44197
      },
      {
        "date": "2024-04-26",
        "close": 26.9,
        "volume": 24963
      },
      {
        "date": "2024-05-03",
        "close": 29.200001,
        "volume": 21965
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "volume": 24864
      },
      {
        "date": "2024-05-17",
        "close": 28.15,
        "volume": 29853
      },
      {
        "date": "2024-05-24",
        "close": 26.950001,
        "volume": 24831
      },
      {
        "date": "2024-05-31",
        "close": 27.4,
        "volume": 24964
      },
      {
        "date": "2024-06-07",
        "close": 26.35,
        "volume": 63622
      },
      {
        "date": "2024-06-14",
        "close": 25.6,
        "volume": 23772
      },
      {
        "date": "2024-06-21",
        "close": 26.35,
        "volume": 15517
      },
      {
        "date": "2024-06-28",
        "close": 24.799999,
        "volume": 18114
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "volume": 16595
      },
      {
        "date": "2024-07-12",
        "close": 25.200001,
        "volume": 18611
      },
      {
        "date": "2024-07-19",
        "close": 25.35,
        "volume": 8071
      },
      {
        "date": "2024-07-26",
        "close": 25.200001,
        "volume": 7131
      },
      {
        "date": "2024-08-02",
        "close": 25.049999,
        "volume": 4876
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "volume": 14159
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 10918
      },
      {
        "date": "2024-08-23",
        "close": 24.1,
        "volume": 20942
      },
      {
        "date": "2024-08-30",
        "close": 24.25,
        "volume": 21847
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "volume": 15246
      },
      {
        "date": "2024-09-13",
        "close": 23.65,
        "volume": 47602
      },
      {
        "date": "2024-09-20",
        "close": 22.6,
        "volume": 24855
      },
      {
        "date": "2024-09-27",
        "close": 22.200001,
        "volume": 29361
      },
      {
        "date": "2024-10-04",
        "close": 21.5,
        "volume": 15431
      },
      {
        "date": "2024-10-11",
        "close": 19.9,
        "volume": 33255
      },
      {
        "date": "2024-10-18",
        "close": 19.6,
        "volume": 42126
      },
      {
        "date": "2024-10-25",
        "close": 19.6,
        "volume": 44765
      },
      {
        "date": "2024-11-01",
        "close": 18.9,
        "volume": 21872
      },
      {
        "date": "2024-11-08",
        "close": 17.700001,
        "volume": 38899
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "volume": 21049
      },
      {
        "date": "2024-11-22",
        "close": 16.66,
        "volume": 37855
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "volume": 14789
      },
      {
        "date": "2024-12-06",
        "close": 17.32,
        "volume": 27823
      },
      {
        "date": "2024-12-13",
        "close": 17.52,
        "volume": 56386
      },
      {
        "date": "2024-12-20",
        "close": 17.5,
        "volume": 26505
      },
      {
        "date": "2024-12-27",
        "close": 17.82,
        "volume": 8770
      },
      {
        "date": "2025-01-03",
        "close": 19.26,
        "volume": 23933
      },
      {
        "date": "2025-01-10",
        "close": 19.5,
        "volume": 24885
      },
      {
        "date": "2025-01-17",
        "close": 18.52,
        "volume": 24258
      },
      {
        "date": "2025-01-24",
        "close": 18.4,
        "volume": 15949
      },
      {
        "date": "2025-01-31",
        "close": 18.5,
        "volume": 12218
      },
      {
        "date": "2025-02-07",
        "close": 17.719999,
        "volume": 23306
      },
      {
        "date": "2025-02-14",
        "close": 16.959999,
        "volume": 27920
      },
      {
        "date": "2025-02-21",
        "close": 17.24,
        "volume": 23677
      },
      {
        "date": "2025-02-28",
        "close": 18.68,
        "volume": 14230
      },
      {
        "date": "2025-03-07",
        "close": 17.26,
        "volume": 56024
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "volume": 28454
      },
      {
        "date": "2025-03-21",
        "close": 16.540001,
        "volume": 15510
      },
      {
        "date": "2025-03-28",
        "close": 16.76,
        "volume": 26458
      },
      {
        "date": "2025-04-04",
        "close": 17.040001,
        "volume": 18876
      },
      {
        "date": "2025-04-11",
        "close": 16.219999,
        "volume": 24997
      },
      {
        "date": "2025-04-18",
        "close": 16.200001,
        "volume": 10665
      },
      {
        "date": "2025-04-25",
        "close": 16.5,
        "volume": 14814
      },
      {
        "date": "2025-05-02",
        "close": 18.6,
        "volume": 39956
      },
      {
        "date": "2025-05-09",
        "close": 17.719999,
        "volume": 19027
      },
      {
        "date": "2025-05-16",
        "close": 17.76,
        "volume": 15494
      },
      {
        "date": "2025-05-23",
        "close": 18.040001,
        "volume": 20377
      },
      {
        "date": "2025-05-30",
        "close": 18.139999,
        "volume": 19756
      },
      {
        "date": "2025-06-06",
        "close": 18.68,
        "volume": 22400
      },
      {
        "date": "2025-06-13",
        "close": 19.139999,
        "volume": 37470
      },
      {
        "date": "2025-06-20",
        "close": 18.52,
        "volume": 11610
      },
      {
        "date": "2025-06-27",
        "close": 19.1,
        "volume": 10020
      },
      {
        "date": "2025-07-04",
        "close": 19.620001,
        "volume": 17823
      },
      {
        "date": "2025-07-11",
        "close": 24.450001,
        "volume": 58946
      },
      {
        "date": "2025-07-18",
        "close": 25.950001,
        "volume": 37274
      },
      {
        "date": "2025-07-25",
        "close": 26.4,
        "volume": 42624
      },
      {
        "date": "2025-08-01",
        "close": 25.049999,
        "volume": 19132
      },
      {
        "date": "2025-08-08",
        "close": 25.25,
        "volume": 8884
      },
      {
        "date": "2025-08-15",
        "close": 25.9,
        "volume": 19169
      },
      {
        "date": "2025-08-22",
        "close": 25.15,
        "volume": 16113
      },
      {
        "date": "2025-08-29",
        "close": 25.9,
        "volume": 13758
      },
      {
        "date": "2025-09-05",
        "close": 26.299999,
        "volume": 17700
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "volume": 27815
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 14989
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "volume": 15773
      },
      {
        "date": "2025-10-03",
        "close": 25.25,
        "volume": 11116
      },
      {
        "date": "2025-10-10",
        "close": 24.200001,
        "volume": 17726
      },
      {
        "date": "2025-10-17",
        "close": 23.1,
        "volume": 28526
      },
      {
        "date": "2025-10-24",
        "close": 23.950001,
        "volume": 20236
      },
      {
        "date": "2025-10-31",
        "close": 24.799999,
        "volume": 26846
      },
      {
        "date": "2025-11-07",
        "close": 23.15,
        "volume": 9272
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "volume": 10659
      },
      {
        "date": "2025-11-21",
        "close": 22.75,
        "volume": 7914
      },
      {
        "date": "2025-11-28",
        "close": 22.700001,
        "volume": 9860
      },
      {
        "date": "2025-12-05",
        "close": 22.700001,
        "volume": 9089
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "volume": 21373
      },
      {
        "date": "2025-12-19",
        "close": 23.200001,
        "volume": 18473
      },
      {
        "date": "2025-12-26",
        "close": 23.5,
        "volume": 12255
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 38499
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "volume": 23369
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "volume": 19022
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "volume": 12134
      },
      {
        "date": "2026-01-30",
        "close": 24.200001,
        "volume": 12749
      },
      {
        "date": "2026-02-06",
        "close": 24.4,
        "volume": 11094
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "volume": 6014
      },
      {
        "date": "2026-02-20",
        "close": 25.799999,
        "volume": 19915
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "volume": 10182
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "volume": 21050
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "volume": 25443
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 18119
      },
      {
        "date": "2026-03-27",
        "close": 20.200001,
        "volume": 30992
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "volume": 10753
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "volume": 8093
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "volume": 19894
      },
      {
        "date": "2026-04-24",
        "close": 21.4,
        "volume": 8778
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "volume": 14921
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "volume": 17472
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "volume": 19158
      },
      {
        "date": "2026-05-22",
        "close": 21.799999,
        "volume": 8444
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "volume": 11720
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "volume": 6446
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "volume": 994
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "volume": 1824
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "volume": 1423
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "volume": 978
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 13054
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "volume": 7273
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 10957
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "volume": 8514
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "volume": 5374
      }
    ],
    "sharemaestro_context": {
      "trend": 22.591667,
      "fair_value": 22.950974,
      "market_activity": -28.276564,
      "market_dynamics": 0.121843,
      "relative_strength": -17.073594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.025345,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.008251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026846,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.143525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.038123
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.009231
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.082301
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.562355
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.017341
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.10495
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027273
      }
    ]
  }
}