{
  "ticker": {
    "uuid": "3fd17e20-7e4e-45ac-a353-0becbb5d9c32",
    "symbol": "1001",
    "name": "Hong Kong Shanghai Alliance Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.385,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.385482,
    "boundary_margin": -0.00125,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.261499,
    "volatility_stability": 1.2795,
    "risk_context": 0.3824,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.028,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.296238,
        "direction_boundary": 0.273931,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387052
      },
      {
        "date": "2023-08-25",
        "close": 0.296392,
        "direction_boundary": 0.277633,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387067
      },
      {
        "date": "2023-09-01",
        "close": 0.29244,
        "direction_boundary": 0.285036,
        "core_momentum": 0.025976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383214
      },
      {
        "date": "2023-09-08",
        "close": 0.284536,
        "direction_boundary": 0.285036,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359681
      },
      {
        "date": "2023-09-15",
        "close": 0.29244,
        "direction_boundary": 0.296142,
        "core_momentum": -0.012501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347112
      },
      {
        "date": "2023-09-22",
        "close": 0.29244,
        "direction_boundary": 0.296142,
        "core_momentum": -0.012501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346377
      },
      {
        "date": "2023-09-29",
        "close": 0.29244,
        "direction_boundary": 0.296142,
        "core_momentum": -0.012501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303701
      },
      {
        "date": "2023-10-06",
        "close": 0.276632,
        "direction_boundary": 0.299844,
        "core_momentum": -0.077414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303877
      },
      {
        "date": "2023-10-13",
        "close": 0.276632,
        "direction_boundary": 0.299844,
        "core_momentum": -0.077414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303877
      },
      {
        "date": "2023-10-20",
        "close": 0.272681,
        "direction_boundary": 0.303545,
        "core_momentum": -0.101678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2023-10-27",
        "close": 0.268729,
        "direction_boundary": 0.299844,
        "core_momentum": -0.103771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277047
      },
      {
        "date": "2023-11-03",
        "close": 0.272681,
        "direction_boundary": 0.296142,
        "core_momentum": -0.079222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2023-11-10",
        "close": 0.268729,
        "direction_boundary": 0.299844,
        "core_momentum": -0.103771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254161
      },
      {
        "date": "2023-11-17",
        "close": 0.256873,
        "direction_boundary": 0.296142,
        "core_momentum": -0.132602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247678
      },
      {
        "date": "2023-11-24",
        "close": 0.241065,
        "direction_boundary": 0.296142,
        "core_momentum": -0.185982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2023-12-01",
        "close": 0.237114,
        "direction_boundary": 0.296142,
        "core_momentum": -0.199323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2023-12-08",
        "close": 0.241065,
        "direction_boundary": 0.303834,
        "core_momentum": -0.20659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254351
      },
      {
        "date": "2023-12-15",
        "close": 0.245222,
        "direction_boundary": 0.300036,
        "core_momentum": -0.182691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256643
      },
      {
        "date": "2023-12-22",
        "close": 0.286785,
        "direction_boundary": 0.300036,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339816
      },
      {
        "date": "2023-12-29",
        "close": 0.261847,
        "direction_boundary": 0.319026,
        "core_momentum": -0.17923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36132
      },
      {
        "date": "2024-01-05",
        "close": 0.261847,
        "direction_boundary": 0.330419,
        "core_momentum": -0.20753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329068
      },
      {
        "date": "2024-01-12",
        "close": 0.261847,
        "direction_boundary": 0.326621,
        "core_momentum": -0.198315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2024-01-19",
        "close": 0.261847,
        "direction_boundary": 0.353207,
        "core_momentum": -0.258659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2024-01-26",
        "close": 0.257691,
        "direction_boundary": 0.353207,
        "core_momentum": -0.270425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306867
      },
      {
        "date": "2024-02-02",
        "close": 0.257691,
        "direction_boundary": 0.360803,
        "core_momentum": -0.285785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306594
      },
      {
        "date": "2024-02-09",
        "close": 0.249378,
        "direction_boundary": 0.357005,
        "core_momentum": -0.301472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308235
      },
      {
        "date": "2024-02-16",
        "close": 0.249378,
        "direction_boundary": 0.341813,
        "core_momentum": -0.270426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301681
      },
      {
        "date": "2024-02-23",
        "close": 0.206984,
        "direction_boundary": 0.341813,
        "core_momentum": -0.394453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390912
      },
      {
        "date": "2024-03-01",
        "close": 0.198671,
        "direction_boundary": 0.353207,
        "core_momentum": -0.437522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2024-03-08",
        "close": 0.211971,
        "direction_boundary": 0.319026,
        "core_momentum": -0.335568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407379
      },
      {
        "date": "2024-03-15",
        "close": 0.211971,
        "direction_boundary": 0.341813,
        "core_momentum": -0.379863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403927
      },
      {
        "date": "2024-03-22",
        "close": 0.211971,
        "direction_boundary": 0.334217,
        "core_momentum": -0.365768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403927
      },
      {
        "date": "2024-03-29",
        "close": 0.205321,
        "direction_boundary": 0.296238,
        "core_momentum": -0.306905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404392
      },
      {
        "date": "2024-04-05",
        "close": 0.206984,
        "direction_boundary": 0.31143,
        "core_momentum": -0.335376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400797
      },
      {
        "date": "2024-04-12",
        "close": 0.207815,
        "direction_boundary": 0.31143,
        "core_momentum": -0.332707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401058
      },
      {
        "date": "2024-04-19",
        "close": 0.203659,
        "direction_boundary": 0.29244,
        "core_momentum": -0.303587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401237
      },
      {
        "date": "2024-04-26",
        "close": 0.203659,
        "direction_boundary": 0.31143,
        "core_momentum": -0.346052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401502
      },
      {
        "date": "2024-05-03",
        "close": 0.187865,
        "direction_boundary": 0.296238,
        "core_momentum": -0.365831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411151
      },
      {
        "date": "2024-05-10",
        "close": 0.199502,
        "direction_boundary": 0.315228,
        "core_momentum": -0.367118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2024-05-17",
        "close": 0.201165,
        "direction_boundary": 0.296238,
        "core_momentum": -0.320935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421889
      },
      {
        "date": "2024-05-24",
        "close": 0.211971,
        "direction_boundary": 0.29244,
        "core_momentum": -0.275164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422755
      },
      {
        "date": "2024-05-31",
        "close": 0.19784,
        "direction_boundary": 0.29244,
        "core_momentum": -0.323485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431793
      },
      {
        "date": "2024-06-07",
        "close": 0.195346,
        "direction_boundary": 0.303834,
        "core_momentum": -0.357063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430513
      },
      {
        "date": "2024-06-14",
        "close": 0.216128,
        "direction_boundary": 0.303834,
        "core_momentum": -0.288664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455383
      },
      {
        "date": "2024-06-21",
        "close": 0.216128,
        "direction_boundary": 0.29244,
        "core_momentum": -0.260949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391687
      },
      {
        "date": "2024-06-28",
        "close": 0.207815,
        "direction_boundary": 0.296238,
        "core_momentum": -0.298486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376815
      },
      {
        "date": "2024-07-05",
        "close": 0.201996,
        "direction_boundary": 0.265855,
        "core_momentum": -0.240202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377532
      },
      {
        "date": "2024-07-12",
        "close": 0.19784,
        "direction_boundary": 0.288642,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377534
      },
      {
        "date": "2024-07-19",
        "close": 0.196177,
        "direction_boundary": 0.288642,
        "core_momentum": -0.320345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377233
      },
      {
        "date": "2024-07-26",
        "close": 0.216128,
        "direction_boundary": 0.284844,
        "core_momentum": -0.241241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405694
      },
      {
        "date": "2024-08-02",
        "close": 0.199502,
        "direction_boundary": 0.281046,
        "core_momentum": -0.290145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418023
      },
      {
        "date": "2024-08-09",
        "close": 0.207815,
        "direction_boundary": 0.284844,
        "core_momentum": -0.270425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422384
      },
      {
        "date": "2024-08-16",
        "close": 0.199502,
        "direction_boundary": 0.296238,
        "core_momentum": -0.326548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424815
      },
      {
        "date": "2024-08-23",
        "close": 0.206153,
        "direction_boundary": 0.296392,
        "core_momentum": -0.304458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342069
      },
      {
        "date": "2024-08-30",
        "close": 0.200955,
        "direction_boundary": 0.29244,
        "core_momentum": -0.312833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339037
      },
      {
        "date": "2024-09-06",
        "close": 0.200955,
        "direction_boundary": 0.284536,
        "core_momentum": -0.293745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326097
      },
      {
        "date": "2024-09-13",
        "close": 0.215681,
        "direction_boundary": 0.29244,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341376
      },
      {
        "date": "2024-09-20",
        "close": 0.215681,
        "direction_boundary": 0.29244,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341376
      },
      {
        "date": "2024-09-27",
        "close": 0.215681,
        "direction_boundary": 0.29244,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338146
      },
      {
        "date": "2024-10-04",
        "close": 0.238201,
        "direction_boundary": 0.276632,
        "core_momentum": -0.138925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364153
      },
      {
        "date": "2024-10-11",
        "close": 0.246863,
        "direction_boundary": 0.276632,
        "core_momentum": -0.107612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366557
      },
      {
        "date": "2024-10-18",
        "close": 0.242532,
        "direction_boundary": 0.272681,
        "core_momentum": -0.110565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366208
      },
      {
        "date": "2024-10-25",
        "close": 0.251194,
        "direction_boundary": 0.268729,
        "core_momentum": -0.065252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368148
      },
      {
        "date": "2024-11-01",
        "close": 0.246863,
        "direction_boundary": 0.272681,
        "core_momentum": -0.094682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347495
      },
      {
        "date": "2024-11-08",
        "close": 0.255525,
        "direction_boundary": 0.268729,
        "core_momentum": -0.049135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341955
      },
      {
        "date": "2024-11-15",
        "close": 0.246863,
        "direction_boundary": 0.256873,
        "core_momentum": -0.038969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347365
      },
      {
        "date": "2024-11-22",
        "close": 0.238201,
        "direction_boundary": 0.241065,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346288
      },
      {
        "date": "2024-11-29",
        "close": 0.255525,
        "direction_boundary": 0.237114,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340976
      },
      {
        "date": "2024-12-06",
        "close": 0.272849,
        "direction_boundary": 0.241065,
        "core_momentum": 0.131848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347845
      },
      {
        "date": "2024-12-13",
        "close": 0.27718,
        "direction_boundary": 0.245222,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323848
      },
      {
        "date": "2024-12-20",
        "close": 0.275344,
        "direction_boundary": 0.286785,
        "core_momentum": -0.039894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324371
      },
      {
        "date": "2024-12-27",
        "close": 0.275344,
        "direction_boundary": 0.261847,
        "core_momentum": 0.051545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317112
      },
      {
        "date": "2025-01-03",
        "close": 0.284522,
        "direction_boundary": 0.261847,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313306
      },
      {
        "date": "2025-01-10",
        "close": 0.284522,
        "direction_boundary": 0.261847,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310109
      },
      {
        "date": "2025-01-17",
        "close": 0.289111,
        "direction_boundary": 0.261847,
        "core_momentum": 0.104122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308423
      },
      {
        "date": "2025-01-24",
        "close": 0.302879,
        "direction_boundary": 0.257691,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2025-01-31",
        "close": 0.293701,
        "direction_boundary": 0.257691,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264261
      },
      {
        "date": "2025-02-07",
        "close": 0.312057,
        "direction_boundary": 0.249378,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269523
      },
      {
        "date": "2025-02-14",
        "close": 0.321235,
        "direction_boundary": 0.249378,
        "core_momentum": 0.288145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257389
      },
      {
        "date": "2025-02-21",
        "close": 0.330413,
        "direction_boundary": 0.206984,
        "core_momentum": 0.596321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256948
      },
      {
        "date": "2025-02-28",
        "close": 0.330413,
        "direction_boundary": 0.198671,
        "core_momentum": 0.663116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2025-03-07",
        "close": 0.34418,
        "direction_boundary": 0.211971,
        "core_momentum": 0.623713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250791
      },
      {
        "date": "2025-03-14",
        "close": 0.330413,
        "direction_boundary": 0.211971,
        "core_momentum": 0.558765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253975
      },
      {
        "date": "2025-03-21",
        "close": 0.321235,
        "direction_boundary": 0.211971,
        "core_momentum": 0.515467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2025-03-28",
        "close": 0.339591,
        "direction_boundary": 0.205321,
        "core_momentum": 0.653952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2025-04-04",
        "close": 0.339591,
        "direction_boundary": 0.206984,
        "core_momentum": 0.640663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2025-04-11",
        "close": 0.325824,
        "direction_boundary": 0.207815,
        "core_momentum": 0.567856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2025-04-18",
        "close": 0.339591,
        "direction_boundary": 0.203659,
        "core_momentum": 0.667449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2025-04-25",
        "close": 0.34418,
        "direction_boundary": 0.203659,
        "core_momentum": 0.689982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245916
      },
      {
        "date": "2025-05-02",
        "close": 0.348769,
        "direction_boundary": 0.187865,
        "core_momentum": 0.856487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242207
      },
      {
        "date": "2025-05-09",
        "close": 0.348769,
        "direction_boundary": 0.199502,
        "core_momentum": 0.748198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2025-05-16",
        "close": 0.335002,
        "direction_boundary": 0.201165,
        "core_momentum": 0.66531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243243
      },
      {
        "date": "2025-05-23",
        "close": 0.34418,
        "direction_boundary": 0.211971,
        "core_momentum": 0.623713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23415
      },
      {
        "date": "2025-05-30",
        "close": 0.34418,
        "direction_boundary": 0.19784,
        "core_momentum": 0.739689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220375
      },
      {
        "date": "2025-06-06",
        "close": 0.316646,
        "direction_boundary": 0.195346,
        "core_momentum": 0.620949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242863
      },
      {
        "date": "2025-06-13",
        "close": 0.321235,
        "direction_boundary": 0.216128,
        "core_momentum": 0.486318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242758
      },
      {
        "date": "2025-06-20",
        "close": 0.321235,
        "direction_boundary": 0.216128,
        "core_momentum": 0.486318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242258
      },
      {
        "date": "2025-06-27",
        "close": 0.325824,
        "direction_boundary": 0.207815,
        "core_momentum": 0.567856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242362
      },
      {
        "date": "2025-07-04",
        "close": 0.330413,
        "direction_boundary": 0.201996,
        "core_momentum": 0.63574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239667
      },
      {
        "date": "2025-07-11",
        "close": 0.353358,
        "direction_boundary": 0.19784,
        "core_momentum": 0.78608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2025-07-18",
        "close": 0.367126,
        "direction_boundary": 0.196177,
        "core_momentum": 0.871402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2025-07-25",
        "close": 0.399249,
        "direction_boundary": 0.216128,
        "core_momentum": 0.84728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2025-08-01",
        "close": 0.367126,
        "direction_boundary": 0.199502,
        "core_momentum": 0.840212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297786
      },
      {
        "date": "2025-08-08",
        "close": 0.385482,
        "direction_boundary": 0.207815,
        "core_momentum": 0.854929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294078
      },
      {
        "date": "2025-08-15",
        "close": 0.385482,
        "direction_boundary": 0.199502,
        "core_momentum": 0.932221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29271
      },
      {
        "date": "2025-08-22",
        "close": 0.367126,
        "direction_boundary": 0.206153,
        "core_momentum": 0.780842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300925
      },
      {
        "date": "2025-08-29",
        "close": 0.390241,
        "direction_boundary": 0.200955,
        "core_momentum": 0.941932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311024
      },
      {
        "date": "2025-09-05",
        "close": 0.390241,
        "direction_boundary": 0.200955,
        "core_momentum": 0.941932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2025-09-12",
        "close": 0.390241,
        "direction_boundary": 0.215681,
        "core_momentum": 0.809343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2025-09-19",
        "close": 0.366446,
        "direction_boundary": 0.215681,
        "core_momentum": 0.699018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311763
      },
      {
        "date": "2025-09-26",
        "close": 0.385482,
        "direction_boundary": 0.215681,
        "core_momentum": 0.787278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310238
      },
      {
        "date": "2025-10-03",
        "close": 0.371205,
        "direction_boundary": 0.238201,
        "core_momentum": 0.558369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315789
      },
      {
        "date": "2025-10-10",
        "close": 0.366446,
        "direction_boundary": 0.246863,
        "core_momentum": 0.48441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310126
      },
      {
        "date": "2025-10-17",
        "close": 0.380723,
        "direction_boundary": 0.242532,
        "core_momentum": 0.569785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309404
      },
      {
        "date": "2025-10-24",
        "close": 0.375964,
        "direction_boundary": 0.251194,
        "core_momentum": 0.496708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309987
      },
      {
        "date": "2025-10-31",
        "close": 0.380723,
        "direction_boundary": 0.246863,
        "core_momentum": 0.542244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2025-11-07",
        "close": 0.356928,
        "direction_boundary": 0.255525,
        "core_momentum": 0.396842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323955
      },
      {
        "date": "2025-11-14",
        "close": 0.385482,
        "direction_boundary": 0.246863,
        "core_momentum": 0.561522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334776
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "direction_boundary": 0.238201,
        "core_momentum": 0.658263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334455
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "direction_boundary": 0.255525,
        "core_momentum": 0.545837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334455
      },
      {
        "date": "2025-12-05",
        "close": 0.380723,
        "direction_boundary": 0.272849,
        "core_momentum": 0.395362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315456
      },
      {
        "date": "2025-12-12",
        "close": 0.395,
        "direction_boundary": 0.27718,
        "core_momentum": 0.425067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318016
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "direction_boundary": 0.275344,
        "core_momentum": 0.434569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318016
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "direction_boundary": 0.275344,
        "core_momentum": 0.434569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318068
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.284522,
        "core_momentum": 0.405867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318016
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "direction_boundary": 0.284522,
        "core_momentum": 0.388293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307068
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "direction_boundary": 0.289111,
        "core_momentum": 0.400846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304683
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "direction_boundary": 0.302879,
        "core_momentum": 0.337168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281933
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.293701,
        "core_momentum": 0.344905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "direction_boundary": 0.312057,
        "core_momentum": 0.313863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253782
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.321235,
        "core_momentum": 0.245194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256538
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.330413,
        "core_momentum": 0.210606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246151
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 0.330413,
        "core_momentum": 0.210606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231631
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "direction_boundary": 0.34418,
        "core_momentum": 0.118601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237923
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "direction_boundary": 0.330413,
        "core_momentum": 0.134943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240592
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "direction_boundary": 0.321235,
        "core_momentum": 0.1985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226469
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "direction_boundary": 0.339591,
        "core_momentum": 0.133717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215281
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.339591,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209278
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.325824,
        "core_momentum": 0.166274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208338
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "direction_boundary": 0.339591,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202282
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "direction_boundary": 0.34418,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20497
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "direction_boundary": 0.348769,
        "core_momentum": 0.017866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207197
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "direction_boundary": 0.348769,
        "core_momentum": -0.010807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191104
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.335002,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208379
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "direction_boundary": 0.34418,
        "core_momentum": 0.191237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231708
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.34418,
        "core_momentum": 0.249346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24037
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "direction_boundary": 0.316646,
        "core_momentum": 0.357983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233414
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 0.321235,
        "core_momentum": 0.354149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229047
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 0.321235,
        "core_momentum": 0.369714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.325824,
        "core_momentum": 0.289039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239746
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.330413,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241157
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.353358,
        "core_momentum": 0.117846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269552
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.367126,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267625
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "direction_boundary": 0.399249,
        "core_momentum": -0.010642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268345
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.367126,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266682
      },
      {
        "date": "2026-08-07",
        "close": 0.385,
        "direction_boundary": 0.385482,
        "core_momentum": -0.00125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.296238,
        "volume": 34000
      },
      {
        "date": "2023-08-25",
        "close": 0.296392,
        "volume": 76000
      },
      {
        "date": "2023-09-01",
        "close": 0.29244,
        "volume": 192000
      },
      {
        "date": "2023-09-08",
        "close": 0.284536,
        "volume": 480800
      },
      {
        "date": "2023-09-15",
        "close": 0.29244,
        "volume": 122000
      },
      {
        "date": "2023-09-22",
        "close": 0.29244,
        "volume": 54000
      },
      {
        "date": "2023-09-29",
        "close": 0.29244,
        "volume": 48000
      },
      {
        "date": "2023-10-06",
        "close": 0.276632,
        "volume": 119000
      },
      {
        "date": "2023-10-13",
        "close": 0.276632,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.272681,
        "volume": 92000
      },
      {
        "date": "2023-10-27",
        "close": 0.268729,
        "volume": 51000
      },
      {
        "date": "2023-11-03",
        "close": 0.272681,
        "volume": 131000
      },
      {
        "date": "2023-11-10",
        "close": 0.268729,
        "volume": 70000
      },
      {
        "date": "2023-11-17",
        "close": 0.256873,
        "volume": 296000
      },
      {
        "date": "2023-11-24",
        "close": 0.241065,
        "volume": 1117000
      },
      {
        "date": "2023-12-01",
        "close": 0.237114,
        "volume": 531000
      },
      {
        "date": "2023-12-08",
        "close": 0.241065,
        "volume": 424000
      },
      {
        "date": "2023-12-15",
        "close": 0.245222,
        "volume": 64000
      },
      {
        "date": "2023-12-22",
        "close": 0.286785,
        "volume": 110000
      },
      {
        "date": "2023-12-29",
        "close": 0.261847,
        "volume": 424000
      },
      {
        "date": "2024-01-05",
        "close": 0.261847,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.261847,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.261847,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 0.257691,
        "volume": 216000
      },
      {
        "date": "2024-02-02",
        "close": 0.257691,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.249378,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 0.249378,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.206984,
        "volume": 6133000
      },
      {
        "date": "2024-03-01",
        "close": 0.198671,
        "volume": 188000
      },
      {
        "date": "2024-03-08",
        "close": 0.211971,
        "volume": 1986000
      },
      {
        "date": "2024-03-15",
        "close": 0.211971,
        "volume": 14000
      },
      {
        "date": "2024-03-22",
        "close": 0.211971,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.205321,
        "volume": 64000
      },
      {
        "date": "2024-04-05",
        "close": 0.206984,
        "volume": 26000
      },
      {
        "date": "2024-04-12",
        "close": 0.207815,
        "volume": 8000
      },
      {
        "date": "2024-04-19",
        "close": 0.203659,
        "volume": 110000
      },
      {
        "date": "2024-04-26",
        "close": 0.203659,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.187865,
        "volume": 72000
      },
      {
        "date": "2024-05-10",
        "close": 0.199502,
        "volume": 448000
      },
      {
        "date": "2024-05-17",
        "close": 0.201165,
        "volume": 424000
      },
      {
        "date": "2024-05-24",
        "close": 0.211971,
        "volume": 28000
      },
      {
        "date": "2024-05-31",
        "close": 0.19784,
        "volume": 302000
      },
      {
        "date": "2024-06-07",
        "close": 0.195346,
        "volume": 186000
      },
      {
        "date": "2024-06-14",
        "close": 0.216128,
        "volume": 146000
      },
      {
        "date": "2024-06-21",
        "close": 0.216128,
        "volume": 206000
      },
      {
        "date": "2024-06-28",
        "close": 0.207815,
        "volume": 313000
      },
      {
        "date": "2024-07-05",
        "close": 0.201996,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 0.19784,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 0.196177,
        "volume": 898000
      },
      {
        "date": "2024-07-26",
        "close": 0.216128,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 0.199502,
        "volume": 372000
      },
      {
        "date": "2024-08-09",
        "close": 0.207815,
        "volume": 534000
      },
      {
        "date": "2024-08-16",
        "close": 0.199502,
        "volume": 646000
      },
      {
        "date": "2024-08-23",
        "close": 0.206153,
        "volume": 64000
      },
      {
        "date": "2024-08-30",
        "close": 0.200955,
        "volume": 98000
      },
      {
        "date": "2024-09-06",
        "close": 0.200955,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.215681,
        "volume": 45000
      },
      {
        "date": "2024-09-20",
        "close": 0.215681,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.215681,
        "volume": 168000
      },
      {
        "date": "2024-10-04",
        "close": 0.238201,
        "volume": 749600
      },
      {
        "date": "2024-10-11",
        "close": 0.246863,
        "volume": 768000
      },
      {
        "date": "2024-10-18",
        "close": 0.242532,
        "volume": 344000
      },
      {
        "date": "2024-10-25",
        "close": 0.251194,
        "volume": 256000
      },
      {
        "date": "2024-11-01",
        "close": 0.246863,
        "volume": 18000
      },
      {
        "date": "2024-11-08",
        "close": 0.255525,
        "volume": 42000
      },
      {
        "date": "2024-11-15",
        "close": 0.246863,
        "volume": 200001
      },
      {
        "date": "2024-11-22",
        "close": 0.238201,
        "volume": 33068
      },
      {
        "date": "2024-11-29",
        "close": 0.255525,
        "volume": 347000
      },
      {
        "date": "2024-12-06",
        "close": 0.272849,
        "volume": 444000
      },
      {
        "date": "2024-12-13",
        "close": 0.27718,
        "volume": 860000
      },
      {
        "date": "2024-12-20",
        "close": 0.275344,
        "volume": 152000
      },
      {
        "date": "2024-12-27",
        "close": 0.275344,
        "volume": 68000
      },
      {
        "date": "2025-01-03",
        "close": 0.284522,
        "volume": 204000
      },
      {
        "date": "2025-01-10",
        "close": 0.284522,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.289111,
        "volume": 260000
      },
      {
        "date": "2025-01-24",
        "close": 0.302879,
        "volume": 992000
      },
      {
        "date": "2025-01-31",
        "close": 0.293701,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.312057,
        "volume": 174000
      },
      {
        "date": "2025-02-14",
        "close": 0.321235,
        "volume": 229000
      },
      {
        "date": "2025-02-21",
        "close": 0.330413,
        "volume": 180000
      },
      {
        "date": "2025-02-28",
        "close": 0.330413,
        "volume": 236536
      },
      {
        "date": "2025-03-07",
        "close": 0.34418,
        "volume": 172000
      },
      {
        "date": "2025-03-14",
        "close": 0.330413,
        "volume": 384000
      },
      {
        "date": "2025-03-21",
        "close": 0.321235,
        "volume": 1241000
      },
      {
        "date": "2025-03-28",
        "close": 0.339591,
        "volume": 908000
      },
      {
        "date": "2025-04-04",
        "close": 0.339591,
        "volume": 353200
      },
      {
        "date": "2025-04-11",
        "close": 0.325824,
        "volume": 360000
      },
      {
        "date": "2025-04-18",
        "close": 0.339591,
        "volume": 620000
      },
      {
        "date": "2025-04-25",
        "close": 0.34418,
        "volume": 22000
      },
      {
        "date": "2025-05-02",
        "close": 0.348769,
        "volume": 44000
      },
      {
        "date": "2025-05-09",
        "close": 0.348769,
        "volume": 117500
      },
      {
        "date": "2025-05-16",
        "close": 0.335002,
        "volume": 730000
      },
      {
        "date": "2025-05-23",
        "close": 0.34418,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 0.34418,
        "volume": 23000
      },
      {
        "date": "2025-06-06",
        "close": 0.316646,
        "volume": 84000
      },
      {
        "date": "2025-06-13",
        "close": 0.321235,
        "volume": 80000
      },
      {
        "date": "2025-06-20",
        "close": 0.321235,
        "volume": 22000
      },
      {
        "date": "2025-06-27",
        "close": 0.325824,
        "volume": 864000
      },
      {
        "date": "2025-07-04",
        "close": 0.330413,
        "volume": 1778000
      },
      {
        "date": "2025-07-11",
        "close": 0.353358,
        "volume": 1210000
      },
      {
        "date": "2025-07-18",
        "close": 0.367126,
        "volume": 990000
      },
      {
        "date": "2025-07-25",
        "close": 0.399249,
        "volume": 136000
      },
      {
        "date": "2025-08-01",
        "close": 0.367126,
        "volume": 820000
      },
      {
        "date": "2025-08-08",
        "close": 0.385482,
        "volume": 139200
      },
      {
        "date": "2025-08-15",
        "close": 0.385482,
        "volume": 358000
      },
      {
        "date": "2025-08-22",
        "close": 0.367126,
        "volume": 1491000
      },
      {
        "date": "2025-08-29",
        "close": 0.390241,
        "volume": 1073000
      },
      {
        "date": "2025-09-05",
        "close": 0.390241,
        "volume": 32000
      },
      {
        "date": "2025-09-12",
        "close": 0.390241,
        "volume": 48000
      },
      {
        "date": "2025-09-19",
        "close": 0.366446,
        "volume": 345000
      },
      {
        "date": "2025-09-26",
        "close": 0.385482,
        "volume": 438000
      },
      {
        "date": "2025-10-03",
        "close": 0.371205,
        "volume": 129000
      },
      {
        "date": "2025-10-10",
        "close": 0.366446,
        "volume": 187000
      },
      {
        "date": "2025-10-17",
        "close": 0.380723,
        "volume": 124000
      },
      {
        "date": "2025-10-24",
        "close": 0.375964,
        "volume": 44000
      },
      {
        "date": "2025-10-31",
        "close": 0.380723,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.356928,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 0.385482,
        "volume": 96000
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "volume": 22000
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "volume": 328000
      },
      {
        "date": "2025-12-05",
        "close": 0.380723,
        "volume": 140000
      },
      {
        "date": "2025-12-12",
        "close": 0.395,
        "volume": 1392000
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "volume": 678000
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "volume": 482000
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 1282000
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "volume": 1109000
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "volume": 914000
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "volume": 1142000
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 970000
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "volume": 888000
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 1044000
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 1242000
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "volume": 248000
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "volume": 188000
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "volume": 144000
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "volume": 12000
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 54000
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 28000
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "volume": 282000
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "volume": 108000
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "volume": 414000
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 3570000
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "volume": 3279000
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 3246000
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "volume": 56000
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 110000
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 316000
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 838000
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 116000
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "volume": 118000
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 482000
      },
      {
        "date": "2026-08-07",
        "close": 0.385,
        "volume": 637000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.395833,
      "fair_value": 0.308413,
      "market_activity": -16.594204,
      "market_dynamics": -0.128176,
      "relative_strength": -1.544446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.026574,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.155203,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.129833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.142308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.803421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.66368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.103447
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.162844
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.084747
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.289296
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}