{
  "ticker": {
    "uuid": "3fd4179b-cc82-40d7-98f0-e74578b3c98d",
    "symbol": "002925",
    "name": "Xiamen Intretech Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.629999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.843662,
    "boundary_margin": 0.32428,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4968,
    "volatility_stability": 1.2422,
    "risk_context": 0.2013,
    "current_regime": {
      "move": 0.736965,
      "interruption": -0.1884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.582,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.654284,
        "direction_boundary": 17.187847,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287555
      },
      {
        "date": "2023-08-04",
        "close": 17.849306,
        "direction_boundary": 17.822121,
        "core_momentum": 0.001525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287059
      },
      {
        "date": "2023-08-11",
        "close": 16.679165,
        "direction_boundary": 17.95612,
        "core_momentum": -0.071115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301809
      },
      {
        "date": "2023-08-18",
        "close": 16.335552,
        "direction_boundary": 18.733324,
        "core_momentum": -0.127995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302515
      },
      {
        "date": "2023-08-25",
        "close": 15.657612,
        "direction_boundary": 19.849998,
        "core_momentum": -0.211203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305131
      },
      {
        "date": "2023-09-01",
        "close": 16.707027,
        "direction_boundary": 21.315075,
        "core_momentum": -0.216187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319235
      },
      {
        "date": "2023-09-08",
        "close": 17.041351,
        "direction_boundary": 19.171061,
        "core_momentum": -0.11109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308957
      },
      {
        "date": "2023-09-15",
        "close": 16.957771,
        "direction_boundary": 18.34919,
        "core_momentum": -0.07583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308287
      },
      {
        "date": "2023-09-22",
        "close": 17.143507,
        "direction_boundary": 17.777452,
        "core_momentum": -0.03566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272818
      },
      {
        "date": "2023-09-29",
        "close": 17.059929,
        "direction_boundary": 16.776911,
        "core_momentum": 0.016869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272283
      },
      {
        "date": "2023-10-27",
        "close": 16.994919,
        "direction_boundary": 17.580917,
        "core_momentum": -0.033331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258223
      },
      {
        "date": "2023-11-03",
        "close": 16.790609,
        "direction_boundary": 16.357044,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253031
      },
      {
        "date": "2023-11-10",
        "close": 17.40354,
        "direction_boundary": 15.097432,
        "core_momentum": 0.152748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233804
      },
      {
        "date": "2023-11-17",
        "close": 17.412827,
        "direction_boundary": 16.66971,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229207
      },
      {
        "date": "2023-11-24",
        "close": 17.644995,
        "direction_boundary": 16.196241,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212584
      },
      {
        "date": "2023-12-01",
        "close": 17.338531,
        "direction_boundary": 16.61611,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211537
      },
      {
        "date": "2023-12-08",
        "close": 16.883478,
        "direction_boundary": 15.937173,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207758
      },
      {
        "date": "2023-12-15",
        "close": 17.607849,
        "direction_boundary": 15.990771,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216354
      },
      {
        "date": "2023-12-22",
        "close": 17.124933,
        "direction_boundary": 15.963974,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21849
      },
      {
        "date": "2023-12-29",
        "close": 18.081478,
        "direction_boundary": 15.410103,
        "core_momentum": 0.173352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231724
      },
      {
        "date": "2024-01-05",
        "close": 17.217802,
        "direction_boundary": 14.883033,
        "core_momentum": 0.156875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240565
      },
      {
        "date": "2024-01-12",
        "close": 15.936218,
        "direction_boundary": 14.757966,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262361
      },
      {
        "date": "2024-01-19",
        "close": 14.998247,
        "direction_boundary": 15.392236,
        "core_momentum": -0.025597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273615
      },
      {
        "date": "2024-01-26",
        "close": 14.571052,
        "direction_boundary": 16.919846,
        "core_momentum": -0.138819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2024-02-02",
        "close": 12.657964,
        "direction_boundary": 17.518383,
        "core_momentum": -0.277447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329711
      },
      {
        "date": "2024-02-09",
        "close": 14.636061,
        "direction_boundary": 17.259315,
        "core_momentum": -0.151991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395119
      },
      {
        "date": "2024-02-23",
        "close": 14.849658,
        "direction_boundary": 17.509451,
        "core_momentum": -0.151906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38644
      },
      {
        "date": "2024-03-01",
        "close": 15.49045,
        "direction_boundary": 17.26825,
        "core_momentum": -0.102952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      },
      {
        "date": "2024-03-08",
        "close": 15.899072,
        "direction_boundary": 17.679186,
        "core_momentum": -0.10069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388358
      },
      {
        "date": "2024-03-15",
        "close": 15.40687,
        "direction_boundary": 17.920385,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2024-03-22",
        "close": 15.239705,
        "direction_boundary": 16.848379,
        "core_momentum": -0.095479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378013
      },
      {
        "date": "2024-03-29",
        "close": 14.682495,
        "direction_boundary": 17.107447,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380768
      },
      {
        "date": "2024-04-05",
        "close": 14.43175,
        "direction_boundary": 18.911993,
        "core_momentum": -0.2369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380337
      },
      {
        "date": "2024-04-12",
        "close": 13.744524,
        "direction_boundary": 18.617189,
        "core_momentum": -0.261729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384783
      },
      {
        "date": "2024-04-19",
        "close": 13.140879,
        "direction_boundary": 18.742258,
        "core_momentum": -0.298864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385324
      },
      {
        "date": "2024-04-26",
        "close": 13.735237,
        "direction_boundary": 18.224121,
        "core_momentum": -0.246316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384644
      },
      {
        "date": "2024-05-03",
        "close": 13.289468,
        "direction_boundary": 16.553576,
        "core_momentum": -0.197184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380744
      },
      {
        "date": "2024-05-10",
        "close": 13.075872,
        "direction_boundary": 15.946107,
        "core_momentum": -0.179996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380843
      },
      {
        "date": "2024-05-17",
        "close": 12.732258,
        "direction_boundary": 14.8473,
        "core_momentum": -0.142453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375746
      },
      {
        "date": "2024-05-24",
        "close": 12.295777,
        "direction_boundary": 15.42797,
        "core_momentum": -0.20302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376588
      },
      {
        "date": "2024-05-31",
        "close": 12.519802,
        "direction_boundary": 16.464241,
        "core_momentum": -0.239576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377327
      },
      {
        "date": "2024-06-07",
        "close": 12.173366,
        "direction_boundary": 16.901979,
        "core_momentum": -0.279767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377851
      },
      {
        "date": "2024-06-14",
        "close": 12.51018,
        "direction_boundary": 17.561415,
        "core_momentum": -0.287633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381517
      },
      {
        "date": "2024-06-21",
        "close": 12.18299,
        "direction_boundary": 17.542841,
        "core_momentum": -0.305529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374045
      },
      {
        "date": "2024-06-28",
        "close": 12.192613,
        "direction_boundary": 17.821445,
        "core_momentum": -0.315846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374061
      },
      {
        "date": "2024-07-05",
        "close": 11.40351,
        "direction_boundary": 17.737864,
        "core_momentum": -0.357109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368101
      },
      {
        "date": "2024-07-12",
        "close": 12.038642,
        "direction_boundary": 18.01647,
        "core_momentum": -0.331798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378258
      },
      {
        "date": "2024-07-19",
        "close": 11.634466,
        "direction_boundary": 17.849306,
        "core_momentum": -0.348184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368348
      },
      {
        "date": "2024-07-26",
        "close": 11.162929,
        "direction_boundary": 17.840019,
        "core_momentum": -0.374276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36421
      },
      {
        "date": "2024-08-02",
        "close": 11.336146,
        "direction_boundary": 17.449974,
        "core_momentum": -0.350363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365123
      },
      {
        "date": "2024-08-09",
        "close": 11.066696,
        "direction_boundary": 17.654284,
        "core_momentum": -0.373144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313545
      },
      {
        "date": "2024-08-16",
        "close": 11.23029,
        "direction_boundary": 17.849306,
        "core_momentum": -0.370828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-08-23",
        "close": 10.614406,
        "direction_boundary": 16.679165,
        "core_momentum": -0.363613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2024-08-30",
        "close": 11.066696,
        "direction_boundary": 16.335552,
        "core_momentum": -0.322539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234774
      },
      {
        "date": "2024-09-06",
        "close": 11.10519,
        "direction_boundary": 15.657612,
        "core_momentum": -0.290748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229304
      },
      {
        "date": "2024-09-13",
        "close": 10.999334,
        "direction_boundary": 16.707027,
        "core_momentum": -0.341634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22794
      },
      {
        "date": "2024-09-20",
        "close": 11.047449,
        "direction_boundary": 17.041351,
        "core_momentum": -0.351727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229196
      },
      {
        "date": "2024-09-27",
        "close": 12.471686,
        "direction_boundary": 16.957771,
        "core_momentum": -0.264544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291679
      },
      {
        "date": "2024-10-04",
        "close": 13.280036,
        "direction_boundary": 17.143507,
        "core_momentum": -0.225361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306411
      },
      {
        "date": "2024-10-11",
        "close": 12.317714,
        "direction_boundary": 17.059929,
        "core_momentum": -0.277974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31631
      },
      {
        "date": "2024-10-18",
        "close": 12.866238,
        "direction_boundary": 17.449974,
        "core_momentum": -0.262679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317339
      },
      {
        "date": "2024-10-25",
        "close": 13.254365,
        "direction_boundary": 16.363415,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313837
      },
      {
        "date": "2024-11-01",
        "close": 12.34094,
        "direction_boundary": 16.994919,
        "core_momentum": -0.273845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325867
      },
      {
        "date": "2024-11-08",
        "close": 13.623621,
        "direction_boundary": 16.790609,
        "core_momentum": -0.188617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354277
      },
      {
        "date": "2024-11-15",
        "close": 13.312667,
        "direction_boundary": 17.40354,
        "core_momentum": -0.23506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353747
      },
      {
        "date": "2024-11-22",
        "close": 13.438993,
        "direction_boundary": 17.412827,
        "core_momentum": -0.228213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349895
      },
      {
        "date": "2024-11-29",
        "close": 13.652773,
        "direction_boundary": 17.644995,
        "core_momentum": -0.226252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349719
      },
      {
        "date": "2024-12-06",
        "close": 14.080332,
        "direction_boundary": 17.338531,
        "core_momentum": -0.187917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348681
      },
      {
        "date": "2024-12-13",
        "close": 14.449589,
        "direction_boundary": 16.883478,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348512
      },
      {
        "date": "2024-12-20",
        "close": 15.51849,
        "direction_boundary": 17.607849,
        "core_momentum": -0.118661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356841
      },
      {
        "date": "2024-12-27",
        "close": 15.829442,
        "direction_boundary": 17.124933,
        "core_momentum": -0.075649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356909
      },
      {
        "date": "2025-01-03",
        "close": 13.51673,
        "direction_boundary": 18.081478,
        "core_momentum": -0.252454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413934
      },
      {
        "date": "2025-01-10",
        "close": 13.021149,
        "direction_boundary": 17.217802,
        "core_momentum": -0.243739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412318
      },
      {
        "date": "2025-01-17",
        "close": 13.565317,
        "direction_boundary": 15.936218,
        "core_momentum": -0.148774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41193
      },
      {
        "date": "2025-01-24",
        "close": 14.119201,
        "direction_boundary": 14.998247,
        "core_momentum": -0.05861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408697
      },
      {
        "date": "2025-01-31",
        "close": 13.876269,
        "direction_boundary": 14.571052,
        "core_momentum": -0.047682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410199
      },
      {
        "date": "2025-02-07",
        "close": 14.614782,
        "direction_boundary": 12.657964,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411921
      },
      {
        "date": "2025-02-14",
        "close": 15.226972,
        "direction_boundary": 14.636061,
        "core_momentum": 0.040374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414046
      },
      {
        "date": "2025-02-21",
        "close": 15.73227,
        "direction_boundary": 14.849658,
        "core_momentum": 0.059437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2025-02-28",
        "close": 14.750825,
        "direction_boundary": 15.49045,
        "core_momentum": -0.047747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415689
      },
      {
        "date": "2025-03-07",
        "close": 15.567076,
        "direction_boundary": 15.899072,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419705
      },
      {
        "date": "2025-03-14",
        "close": 16.733149,
        "direction_boundary": 15.40687,
        "core_momentum": 0.086084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426191
      },
      {
        "date": "2025-03-21",
        "close": 15.528206,
        "direction_boundary": 15.239705,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444291
      },
      {
        "date": "2025-03-28",
        "close": 15.217253,
        "direction_boundary": 14.682495,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417942
      },
      {
        "date": "2025-04-04",
        "close": 14.83828,
        "direction_boundary": 14.43175,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412502
      },
      {
        "date": "2025-04-11",
        "close": 13.623621,
        "direction_boundary": 13.744524,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416647
      },
      {
        "date": "2025-04-18",
        "close": 13.604185,
        "direction_boundary": 13.140879,
        "core_momentum": 0.035257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412728
      },
      {
        "date": "2025-04-25",
        "close": 15.120081,
        "direction_boundary": 13.735237,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435666
      },
      {
        "date": "2025-05-02",
        "close": 14.857715,
        "direction_boundary": 13.289468,
        "core_momentum": 0.118007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422972
      },
      {
        "date": "2025-05-09",
        "close": 15.994636,
        "direction_boundary": 13.075872,
        "core_momentum": 0.223218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413391
      },
      {
        "date": "2025-05-16",
        "close": 15.878029,
        "direction_boundary": 12.732258,
        "core_momentum": 0.247071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411734
      },
      {
        "date": "2025-05-23",
        "close": 15.615662,
        "direction_boundary": 12.295777,
        "core_momentum": 0.270002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412985
      },
      {
        "date": "2025-05-30",
        "close": 15.703117,
        "direction_boundary": 12.519802,
        "core_momentum": 0.254262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412733
      },
      {
        "date": "2025-06-06",
        "close": 15.887747,
        "direction_boundary": 12.173366,
        "core_momentum": 0.305124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411223
      },
      {
        "date": "2025-06-13",
        "close": 15.178385,
        "direction_boundary": 12.51018,
        "core_momentum": 0.213283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415779
      },
      {
        "date": "2025-06-20",
        "close": 15.042342,
        "direction_boundary": 12.18299,
        "core_momentum": 0.2347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403682
      },
      {
        "date": "2025-06-27",
        "close": 16.208416,
        "direction_boundary": 12.192613,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416356
      },
      {
        "date": "2025-07-04",
        "close": 16.884752,
        "direction_boundary": 11.40351,
        "core_momentum": 0.480663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350768
      },
      {
        "date": "2025-07-11",
        "close": 16.469553,
        "direction_boundary": 12.038642,
        "core_momentum": 0.368057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347921
      },
      {
        "date": "2025-07-18",
        "close": 16.845209,
        "direction_boundary": 11.634466,
        "core_momentum": 0.447871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345475
      },
      {
        "date": "2025-07-25",
        "close": 17.062695,
        "direction_boundary": 11.162929,
        "core_momentum": 0.528514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342531
      },
      {
        "date": "2025-08-01",
        "close": 17.843662,
        "direction_boundary": 11.336146,
        "core_momentum": 0.57405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2025-08-08",
        "close": 17.823893,
        "direction_boundary": 11.066696,
        "core_momentum": 0.610588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339239
      },
      {
        "date": "2025-08-15",
        "close": 19.17823,
        "direction_boundary": 11.23029,
        "core_momentum": 0.707723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348395
      },
      {
        "date": "2025-08-22",
        "close": 18.347834,
        "direction_boundary": 10.614406,
        "core_momentum": 0.728578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354177
      },
      {
        "date": "2025-08-29",
        "close": 18.436804,
        "direction_boundary": 11.066696,
        "core_momentum": 0.665972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339385
      },
      {
        "date": "2025-09-05",
        "close": 17.468008,
        "direction_boundary": 11.10519,
        "core_momentum": 0.572959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343531
      },
      {
        "date": "2025-09-12",
        "close": 17.398808,
        "direction_boundary": 10.999334,
        "core_momentum": 0.581806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2025-09-19",
        "close": 17.57675,
        "direction_boundary": 11.047449,
        "core_momentum": 0.591023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310622
      },
      {
        "date": "2025-09-26",
        "close": 18.634518,
        "direction_boundary": 12.471686,
        "core_momentum": 0.494146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317053
      },
      {
        "date": "2025-10-03",
        "close": 19.860344,
        "direction_boundary": 13.280036,
        "core_momentum": 0.495504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322472
      },
      {
        "date": "2025-10-10",
        "close": 20.265656,
        "direction_boundary": 12.317714,
        "core_momentum": 0.645245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2025-10-17",
        "close": 18.248976,
        "direction_boundary": 12.866238,
        "core_momentum": 0.418361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334793
      },
      {
        "date": "2025-10-24",
        "close": 19.840572,
        "direction_boundary": 13.254365,
        "core_momentum": 0.496909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323584
      },
      {
        "date": "2025-10-31",
        "close": 19.563774,
        "direction_boundary": 12.34094,
        "core_momentum": 0.585274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323022
      },
      {
        "date": "2025-11-07",
        "close": 18.120462,
        "direction_boundary": 13.623621,
        "core_momentum": 0.330077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331425
      },
      {
        "date": "2025-11-14",
        "close": 18.644405,
        "direction_boundary": 13.312667,
        "core_momentum": 0.400501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332527
      },
      {
        "date": "2025-11-21",
        "close": 18.624632,
        "direction_boundary": 13.438993,
        "core_momentum": 0.385865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331085
      },
      {
        "date": "2025-11-28",
        "close": 17.972178,
        "direction_boundary": 13.652773,
        "core_momentum": 0.316376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336281
      },
      {
        "date": "2025-12-05",
        "close": 18.713604,
        "direction_boundary": 14.080332,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339736
      },
      {
        "date": "2025-12-12",
        "close": 18.822348,
        "direction_boundary": 14.449589,
        "core_momentum": 0.302622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331383
      },
      {
        "date": "2025-12-19",
        "close": 16.963837,
        "direction_boundary": 15.51849,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365675
      },
      {
        "date": "2025-12-26",
        "close": 17.07258,
        "direction_boundary": 15.829442,
        "core_momentum": 0.078533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351504
      },
      {
        "date": "2026-01-02",
        "close": 16.746353,
        "direction_boundary": 13.51673,
        "core_momentum": 0.238935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34808
      },
      {
        "date": "2026-01-09",
        "close": 20.463371,
        "direction_boundary": 13.021149,
        "core_momentum": 0.571549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443468
      },
      {
        "date": "2026-01-16",
        "close": 20.008629,
        "direction_boundary": 13.565317,
        "core_momentum": 0.474984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444977
      },
      {
        "date": "2026-01-23",
        "close": 20.670969,
        "direction_boundary": 14.119201,
        "core_momentum": 0.464032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446368
      },
      {
        "date": "2026-01-30",
        "close": 19.810915,
        "direction_boundary": 13.876269,
        "core_momentum": 0.427683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448152
      },
      {
        "date": "2026-02-06",
        "close": 20.087713,
        "direction_boundary": 14.614782,
        "core_momentum": 0.374479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44829
      },
      {
        "date": "2026-02-13",
        "close": 21.442053,
        "direction_boundary": 15.226972,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445975
      },
      {
        "date": "2026-02-27",
        "close": 23.261021,
        "direction_boundary": 15.73227,
        "core_momentum": 0.478555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452617
      },
      {
        "date": "2026-03-06",
        "close": 21.896793,
        "direction_boundary": 14.750825,
        "core_momentum": 0.484445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462791
      },
      {
        "date": "2026-03-13",
        "close": 21.659538,
        "direction_boundary": 15.567076,
        "core_momentum": 0.391368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455306
      },
      {
        "date": "2026-03-20",
        "close": 19.978971,
        "direction_boundary": 16.733149,
        "core_momentum": 0.193976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471599
      },
      {
        "date": "2026-03-27",
        "close": 18.980518,
        "direction_boundary": 15.528206,
        "core_momentum": 0.222325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477987
      },
      {
        "date": "2026-04-03",
        "close": 18.940975,
        "direction_boundary": 15.217253,
        "core_momentum": 0.244704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471258
      },
      {
        "date": "2026-04-10",
        "close": 19.781258,
        "direction_boundary": 14.83828,
        "core_momentum": 0.333123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466641
      },
      {
        "date": "2026-04-17",
        "close": 19.7516,
        "direction_boundary": 13.623621,
        "core_momentum": 0.449805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465717
      },
      {
        "date": "2026-04-24",
        "close": 19.099146,
        "direction_boundary": 13.604185,
        "core_momentum": 0.403917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443922
      },
      {
        "date": "2026-05-01",
        "close": 18.990402,
        "direction_boundary": 15.120081,
        "core_momentum": 0.255972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427971
      },
      {
        "date": "2026-05-08",
        "close": 20.997196,
        "direction_boundary": 14.857715,
        "core_momentum": 0.413218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450233
      },
      {
        "date": "2026-05-15",
        "close": 20.453485,
        "direction_boundary": 15.994636,
        "core_momentum": 0.278772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437717
      },
      {
        "date": "2026-05-22",
        "close": 20.59,
        "direction_boundary": 15.878029,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436383
      },
      {
        "date": "2026-05-29",
        "close": 19.059999,
        "direction_boundary": 15.615662,
        "core_momentum": 0.220569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450631
      },
      {
        "date": "2026-06-05",
        "close": 22.51,
        "direction_boundary": 15.703117,
        "core_momentum": 0.433473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50202
      },
      {
        "date": "2026-06-12",
        "close": 20.91,
        "direction_boundary": 15.887747,
        "core_momentum": 0.316109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512425
      },
      {
        "date": "2026-06-19",
        "close": 21.629999,
        "direction_boundary": 15.178385,
        "core_momentum": 0.425053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514067
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "direction_boundary": 15.042342,
        "core_momentum": 0.661975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523927
      },
      {
        "date": "2026-07-03",
        "close": 23.82,
        "direction_boundary": 16.208416,
        "core_momentum": 0.469607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "direction_boundary": 16.884752,
        "core_momentum": 0.332563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538245
      },
      {
        "date": "2026-07-17",
        "close": 20.290001,
        "direction_boundary": 16.469553,
        "core_momentum": 0.23197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487262
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "direction_boundary": 16.845209,
        "core_momentum": 0.231804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487158
      },
      {
        "date": "2026-07-31",
        "close": 21.870001,
        "direction_boundary": 17.062695,
        "core_momentum": 0.281744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490496
      },
      {
        "date": "2026-08-07",
        "close": 23.629999,
        "direction_boundary": 17.843662,
        "core_momentum": 0.32428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4968
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.654284,
        "volume": 12595720
      },
      {
        "date": "2023-08-04",
        "close": 17.849306,
        "volume": 14537540
      },
      {
        "date": "2023-08-11",
        "close": 16.679165,
        "volume": 21482887
      },
      {
        "date": "2023-08-18",
        "close": 16.335552,
        "volume": 9456815
      },
      {
        "date": "2023-08-25",
        "close": 15.657612,
        "volume": 17766034
      },
      {
        "date": "2023-09-01",
        "close": 16.707027,
        "volume": 18525191
      },
      {
        "date": "2023-09-08",
        "close": 17.041351,
        "volume": 15026854
      },
      {
        "date": "2023-09-15",
        "close": 16.957771,
        "volume": 11694735
      },
      {
        "date": "2023-09-22",
        "close": 17.143507,
        "volume": 16208670
      },
      {
        "date": "2023-09-29",
        "close": 17.059929,
        "volume": 9228916
      },
      {
        "date": "2023-10-13",
        "close": 17.449974,
        "volume": 14940878
      },
      {
        "date": "2023-10-20",
        "close": 16.363415,
        "volume": 12221864
      },
      {
        "date": "2023-10-27",
        "close": 16.994919,
        "volume": 15526334
      },
      {
        "date": "2023-11-03",
        "close": 16.790609,
        "volume": 27302397
      },
      {
        "date": "2023-11-10",
        "close": 17.40354,
        "volume": 23435461
      },
      {
        "date": "2023-11-17",
        "close": 17.412827,
        "volume": 15170641
      },
      {
        "date": "2023-11-24",
        "close": 17.644995,
        "volume": 32332975
      },
      {
        "date": "2023-12-01",
        "close": 17.338531,
        "volume": 26147731
      },
      {
        "date": "2023-12-08",
        "close": 16.883478,
        "volume": 14441627
      },
      {
        "date": "2023-12-15",
        "close": 17.607849,
        "volume": 27805023
      },
      {
        "date": "2023-12-22",
        "close": 17.124933,
        "volume": 19110789
      },
      {
        "date": "2023-12-29",
        "close": 18.081478,
        "volume": 28784729
      },
      {
        "date": "2024-01-05",
        "close": 17.217802,
        "volume": 27304323
      },
      {
        "date": "2024-01-12",
        "close": 15.936218,
        "volume": 25281130
      },
      {
        "date": "2024-01-19",
        "close": 14.998247,
        "volume": 20178530
      },
      {
        "date": "2024-01-26",
        "close": 14.571052,
        "volume": 25620235
      },
      {
        "date": "2024-02-02",
        "close": 12.657964,
        "volume": 30102308
      },
      {
        "date": "2024-02-09",
        "close": 14.636061,
        "volume": 40063077
      },
      {
        "date": "2024-02-23",
        "close": 14.849658,
        "volume": 25256826
      },
      {
        "date": "2024-03-01",
        "close": 15.49045,
        "volume": 27955164
      },
      {
        "date": "2024-03-08",
        "close": 15.899072,
        "volume": 31988297
      },
      {
        "date": "2024-03-15",
        "close": 15.40687,
        "volume": 29811368
      },
      {
        "date": "2024-03-22",
        "close": 15.239705,
        "volume": 24299517
      },
      {
        "date": "2024-03-29",
        "close": 14.682495,
        "volume": 19255404
      },
      {
        "date": "2024-04-05",
        "close": 14.43175,
        "volume": 11535727
      },
      {
        "date": "2024-04-12",
        "close": 13.744524,
        "volume": 16494371
      },
      {
        "date": "2024-04-19",
        "close": 13.140879,
        "volume": 35114880
      },
      {
        "date": "2024-04-26",
        "close": 13.735237,
        "volume": 23844388
      },
      {
        "date": "2024-05-03",
        "close": 13.289468,
        "volume": 19861694
      },
      {
        "date": "2024-05-10",
        "close": 13.075872,
        "volume": 30846772
      },
      {
        "date": "2024-05-17",
        "close": 12.732258,
        "volume": 32659863
      },
      {
        "date": "2024-05-24",
        "close": 12.295777,
        "volume": 28610300
      },
      {
        "date": "2024-05-31",
        "close": 12.519802,
        "volume": 29057824
      },
      {
        "date": "2024-06-07",
        "close": 12.173366,
        "volume": 34450874
      },
      {
        "date": "2024-06-14",
        "close": 12.51018,
        "volume": 28124004
      },
      {
        "date": "2024-06-21",
        "close": 12.18299,
        "volume": 33425092
      },
      {
        "date": "2024-06-28",
        "close": 12.192613,
        "volume": 31918609
      },
      {
        "date": "2024-07-05",
        "close": 11.40351,
        "volume": 26515380
      },
      {
        "date": "2024-07-12",
        "close": 12.038642,
        "volume": 24627010
      },
      {
        "date": "2024-07-19",
        "close": 11.634466,
        "volume": 16997780
      },
      {
        "date": "2024-07-26",
        "close": 11.162929,
        "volume": 18611278
      },
      {
        "date": "2024-08-02",
        "close": 11.336146,
        "volume": 19917149
      },
      {
        "date": "2024-08-09",
        "close": 11.066696,
        "volume": 17660118
      },
      {
        "date": "2024-08-16",
        "close": 11.23029,
        "volume": 15962387
      },
      {
        "date": "2024-08-23",
        "close": 10.614406,
        "volume": 19757955
      },
      {
        "date": "2024-08-30",
        "close": 11.066696,
        "volume": 23404388
      },
      {
        "date": "2024-09-06",
        "close": 11.10519,
        "volume": 50572285
      },
      {
        "date": "2024-09-13",
        "close": 10.999334,
        "volume": 20469286
      },
      {
        "date": "2024-09-20",
        "close": 11.047449,
        "volume": 8571959
      },
      {
        "date": "2024-09-27",
        "close": 12.471686,
        "volume": 34695714
      },
      {
        "date": "2024-10-04",
        "close": 13.280036,
        "volume": 20117919
      },
      {
        "date": "2024-10-11",
        "close": 12.317714,
        "volume": 56527468
      },
      {
        "date": "2024-10-18",
        "close": 12.866238,
        "volume": 38909779
      },
      {
        "date": "2024-10-25",
        "close": 13.254365,
        "volume": 39392554
      },
      {
        "date": "2024-11-01",
        "close": 12.34094,
        "volume": 43018712
      },
      {
        "date": "2024-11-08",
        "close": 13.623621,
        "volume": 58438234
      },
      {
        "date": "2024-11-15",
        "close": 13.312667,
        "volume": 47918070
      },
      {
        "date": "2024-11-22",
        "close": 13.438993,
        "volume": 49990226
      },
      {
        "date": "2024-11-29",
        "close": 13.652773,
        "volume": 50515388
      },
      {
        "date": "2024-12-06",
        "close": 14.080332,
        "volume": 69799395
      },
      {
        "date": "2024-12-13",
        "close": 14.449589,
        "volume": 62930972
      },
      {
        "date": "2024-12-20",
        "close": 15.51849,
        "volume": 142383820
      },
      {
        "date": "2024-12-27",
        "close": 15.829442,
        "volume": 121005140
      },
      {
        "date": "2025-01-03",
        "close": 13.51673,
        "volume": 78791051
      },
      {
        "date": "2025-01-10",
        "close": 13.021149,
        "volume": 54374787
      },
      {
        "date": "2025-01-17",
        "close": 13.565317,
        "volume": 41317232
      },
      {
        "date": "2025-01-24",
        "close": 14.119201,
        "volume": 44705547
      },
      {
        "date": "2025-01-31",
        "close": 13.876269,
        "volume": 5890243
      },
      {
        "date": "2025-02-07",
        "close": 14.614782,
        "volume": 26756833
      },
      {
        "date": "2025-02-14",
        "close": 15.226972,
        "volume": 71268763
      },
      {
        "date": "2025-02-21",
        "close": 15.73227,
        "volume": 54717759
      },
      {
        "date": "2025-02-28",
        "close": 14.750825,
        "volume": 47169752
      },
      {
        "date": "2025-03-07",
        "close": 15.567076,
        "volume": 37715484
      },
      {
        "date": "2025-03-14",
        "close": 16.733149,
        "volume": 104734442
      },
      {
        "date": "2025-03-21",
        "close": 15.528206,
        "volume": 53233867
      },
      {
        "date": "2025-03-28",
        "close": 15.217253,
        "volume": 34709616
      },
      {
        "date": "2025-04-04",
        "close": 14.83828,
        "volume": 31316698
      },
      {
        "date": "2025-04-11",
        "close": 13.623621,
        "volume": 51305291
      },
      {
        "date": "2025-04-18",
        "close": 13.604185,
        "volume": 15625499
      },
      {
        "date": "2025-04-25",
        "close": 15.120081,
        "volume": 32608466
      },
      {
        "date": "2025-05-02",
        "close": 14.857715,
        "volume": 12397752
      },
      {
        "date": "2025-05-09",
        "close": 15.994636,
        "volume": 32737098
      },
      {
        "date": "2025-05-16",
        "close": 15.878029,
        "volume": 21423095
      },
      {
        "date": "2025-05-23",
        "close": 15.615662,
        "volume": 17485933
      },
      {
        "date": "2025-05-30",
        "close": 15.703117,
        "volume": 16563566
      },
      {
        "date": "2025-06-06",
        "close": 15.887747,
        "volume": 42572108
      },
      {
        "date": "2025-06-13",
        "close": 15.178385,
        "volume": 34063971
      },
      {
        "date": "2025-06-20",
        "close": 15.042342,
        "volume": 43918761
      },
      {
        "date": "2025-06-27",
        "close": 16.208416,
        "volume": 28710979
      },
      {
        "date": "2025-07-04",
        "close": 16.884752,
        "volume": 77260290
      },
      {
        "date": "2025-07-11",
        "close": 16.469553,
        "volume": 29498429
      },
      {
        "date": "2025-07-18",
        "close": 16.845209,
        "volume": 26125187
      },
      {
        "date": "2025-07-25",
        "close": 17.062695,
        "volume": 26198550
      },
      {
        "date": "2025-08-01",
        "close": 17.843662,
        "volume": 61802107
      },
      {
        "date": "2025-08-08",
        "close": 17.823893,
        "volume": 53372338
      },
      {
        "date": "2025-08-15",
        "close": 19.17823,
        "volume": 64840700
      },
      {
        "date": "2025-08-22",
        "close": 18.347834,
        "volume": 77323442
      },
      {
        "date": "2025-08-29",
        "close": 18.436804,
        "volume": 71209953
      },
      {
        "date": "2025-09-05",
        "close": 17.468008,
        "volume": 39971431
      },
      {
        "date": "2025-09-12",
        "close": 17.398808,
        "volume": 22019317
      },
      {
        "date": "2025-09-19",
        "close": 17.57675,
        "volume": 28052850
      },
      {
        "date": "2025-09-26",
        "close": 18.634518,
        "volume": 280843656
      },
      {
        "date": "2025-10-03",
        "close": 19.860344,
        "volume": 128872396
      },
      {
        "date": "2025-10-10",
        "close": 20.265656,
        "volume": 72794792
      },
      {
        "date": "2025-10-17",
        "close": 18.248976,
        "volume": 90846769
      },
      {
        "date": "2025-10-24",
        "close": 19.840572,
        "volume": 71728099
      },
      {
        "date": "2025-10-31",
        "close": 19.563774,
        "volume": 84700066
      },
      {
        "date": "2025-11-07",
        "close": 18.120462,
        "volume": 55281356
      },
      {
        "date": "2025-11-14",
        "close": 18.644405,
        "volume": 59365695
      },
      {
        "date": "2025-11-21",
        "close": 18.624632,
        "volume": 93855713
      },
      {
        "date": "2025-11-28",
        "close": 17.972178,
        "volume": 78530540
      },
      {
        "date": "2025-12-05",
        "close": 18.713604,
        "volume": 121612337
      },
      {
        "date": "2025-12-12",
        "close": 18.822348,
        "volume": 208336609
      },
      {
        "date": "2025-12-19",
        "close": 16.963837,
        "volume": 83413999
      },
      {
        "date": "2025-12-26",
        "close": 17.07258,
        "volume": 49806825
      },
      {
        "date": "2026-01-02",
        "close": 16.746353,
        "volume": 29757517
      },
      {
        "date": "2026-01-09",
        "close": 20.463371,
        "volume": 242383882
      },
      {
        "date": "2026-01-16",
        "close": 20.008629,
        "volume": 188514119
      },
      {
        "date": "2026-01-23",
        "close": 20.670969,
        "volume": 73192896
      },
      {
        "date": "2026-01-30",
        "close": 19.810915,
        "volume": 75654025
      },
      {
        "date": "2026-02-06",
        "close": 20.087713,
        "volume": 52693555
      },
      {
        "date": "2026-02-13",
        "close": 21.442053,
        "volume": 81424010
      },
      {
        "date": "2026-02-27",
        "close": 23.261021,
        "volume": 62984711
      },
      {
        "date": "2026-03-06",
        "close": 21.896793,
        "volume": 86579178
      },
      {
        "date": "2026-03-13",
        "close": 21.659538,
        "volume": 60453465
      },
      {
        "date": "2026-03-20",
        "close": 19.978971,
        "volume": 37024157
      },
      {
        "date": "2026-03-27",
        "close": 18.980518,
        "volume": 43201885
      },
      {
        "date": "2026-04-03",
        "close": 18.940975,
        "volume": 39304049
      },
      {
        "date": "2026-04-10",
        "close": 19.781258,
        "volume": 30384078
      },
      {
        "date": "2026-04-17",
        "close": 19.7516,
        "volume": 64950064
      },
      {
        "date": "2026-04-24",
        "close": 19.099146,
        "volume": 49560418
      },
      {
        "date": "2026-05-01",
        "close": 18.990402,
        "volume": 40492343
      },
      {
        "date": "2026-05-08",
        "close": 20.997196,
        "volume": 53742193
      },
      {
        "date": "2026-05-15",
        "close": 20.453485,
        "volume": 59742476
      },
      {
        "date": "2026-05-22",
        "close": 20.59,
        "volume": 53572690
      },
      {
        "date": "2026-05-29",
        "close": 19.059999,
        "volume": 58099047
      },
      {
        "date": "2026-06-05",
        "close": 22.51,
        "volume": 22646417
      },
      {
        "date": "2026-06-12",
        "close": 20.91,
        "volume": 12869981
      },
      {
        "date": "2026-06-19",
        "close": 21.629999,
        "volume": 79104920
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "volume": 34436991
      },
      {
        "date": "2026-07-03",
        "close": 23.82,
        "volume": 20178581
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "volume": 88449887
      },
      {
        "date": "2026-07-17",
        "close": 20.290001,
        "volume": 82299134
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "volume": 71801971
      },
      {
        "date": "2026-07-31",
        "close": 21.870001,
        "volume": 96414124
      },
      {
        "date": "2026-08-07",
        "close": 23.629999,
        "volume": 72619869
      }
    ],
    "sharemaestro_context": {
      "trend": 20.961152,
      "fair_value": 16.398855,
      "market_activity": 7.281831,
      "market_dynamics": 0.522566,
      "relative_strength": 15.392204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00025,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": 0.001145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022014,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.029426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069454,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.10716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.020844
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.011047
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.02784
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.050885
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.074807
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.076463
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.055336
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.11324
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.736965
      }
    ]
  }
}