{
  "ticker": {
    "uuid": "3fd5a859-4f59-4d62-9ff7-57dbb10d33c9",
    "symbol": "5DP",
    "name": "Heeton Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.264906,
    "boundary_margin": -0.131767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25373,
    "volatility_stability": 1.2364,
    "risk_context": 0.3941,
    "current_regime": {
      "move": -0.061224,
      "interruption": 0.06383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.157,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.236618,
        "direction_boundary": 0.27036,
        "core_momentum": -0.124804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131642
      },
      {
        "date": "2023-08-25",
        "close": 0.236618,
        "direction_boundary": 0.261037,
        "core_momentum": -0.093546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129833
      },
      {
        "date": "2023-09-01",
        "close": 0.236618,
        "direction_boundary": 0.27036,
        "core_momentum": -0.124804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119407
      },
      {
        "date": "2023-09-08",
        "close": 0.236618,
        "direction_boundary": 0.261037,
        "core_momentum": -0.093546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11639
      },
      {
        "date": "2023-09-15",
        "close": 0.24135,
        "direction_boundary": 0.27036,
        "core_momentum": -0.107301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119645
      },
      {
        "date": "2023-09-22",
        "close": 0.24135,
        "direction_boundary": 0.27036,
        "core_momentum": -0.107301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119645
      },
      {
        "date": "2023-09-29",
        "close": 0.231886,
        "direction_boundary": 0.256376,
        "core_momentum": -0.095524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2023-10-06",
        "close": 0.231886,
        "direction_boundary": 0.256376,
        "core_momentum": -0.095524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2023-10-13",
        "close": 0.227153,
        "direction_boundary": 0.251714,
        "core_momentum": -0.097575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131547
      },
      {
        "date": "2023-10-20",
        "close": 0.227153,
        "direction_boundary": 0.251714,
        "core_momentum": -0.097575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131547
      },
      {
        "date": "2023-10-27",
        "close": 0.217689,
        "direction_boundary": 0.261037,
        "core_momentum": -0.166061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2023-11-03",
        "close": 0.24135,
        "direction_boundary": 0.261037,
        "core_momentum": -0.075418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196635
      },
      {
        "date": "2023-11-10",
        "close": 0.246083,
        "direction_boundary": 0.261037,
        "core_momentum": -0.057287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196025
      },
      {
        "date": "2023-11-17",
        "close": 0.26028,
        "direction_boundary": 0.289005,
        "core_momentum": -0.099393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209259
      },
      {
        "date": "2023-11-24",
        "close": 0.265012,
        "direction_boundary": 0.27036,
        "core_momentum": -0.019781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210118
      },
      {
        "date": "2023-12-01",
        "close": 0.265012,
        "direction_boundary": 0.265699,
        "core_momentum": -0.002586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210118
      },
      {
        "date": "2023-12-08",
        "close": 0.255548,
        "direction_boundary": 0.261037,
        "core_momentum": -0.021028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21621
      },
      {
        "date": "2023-12-15",
        "close": 0.255548,
        "direction_boundary": 0.256376,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21621
      },
      {
        "date": "2023-12-22",
        "close": 0.255548,
        "direction_boundary": 0.256376,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214789
      },
      {
        "date": "2023-12-29",
        "close": 0.255548,
        "direction_boundary": 0.27036,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206667
      },
      {
        "date": "2024-01-05",
        "close": 0.250815,
        "direction_boundary": 0.27036,
        "core_momentum": -0.072292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207287
      },
      {
        "date": "2024-01-12",
        "close": 0.250815,
        "direction_boundary": 0.27036,
        "core_momentum": -0.072292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205669
      },
      {
        "date": "2024-01-19",
        "close": 0.246083,
        "direction_boundary": 0.256376,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205596
      },
      {
        "date": "2024-01-26",
        "close": 0.250815,
        "direction_boundary": 0.261037,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207148
      },
      {
        "date": "2024-02-02",
        "close": 0.250815,
        "direction_boundary": 0.261037,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207148
      },
      {
        "date": "2024-02-09",
        "close": 0.255548,
        "direction_boundary": 0.256376,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208499
      },
      {
        "date": "2024-02-16",
        "close": 0.255548,
        "direction_boundary": 0.256376,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206115
      },
      {
        "date": "2024-02-23",
        "close": 0.246083,
        "direction_boundary": 0.251714,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213704
      },
      {
        "date": "2024-03-01",
        "close": 0.246083,
        "direction_boundary": 0.242392,
        "core_momentum": 0.015227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213704
      },
      {
        "date": "2024-03-08",
        "close": 0.255548,
        "direction_boundary": 0.23773,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219502
      },
      {
        "date": "2024-03-15",
        "close": 0.255548,
        "direction_boundary": 0.23773,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218177
      },
      {
        "date": "2024-03-22",
        "close": 0.255548,
        "direction_boundary": 0.23773,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218177
      },
      {
        "date": "2024-03-29",
        "close": 0.250815,
        "direction_boundary": 0.23773,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211843
      },
      {
        "date": "2024-04-05",
        "close": 0.250815,
        "direction_boundary": 0.23773,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211843
      },
      {
        "date": "2024-04-12",
        "close": 0.255548,
        "direction_boundary": 0.242392,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210077
      },
      {
        "date": "2024-04-19",
        "close": 0.255548,
        "direction_boundary": 0.242392,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210077
      },
      {
        "date": "2024-04-26",
        "close": 0.255548,
        "direction_boundary": 0.233069,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2024-05-03",
        "close": 0.26028,
        "direction_boundary": 0.23773,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2024-05-10",
        "close": 0.255548,
        "direction_boundary": 0.233069,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2024-05-17",
        "close": 0.249549,
        "direction_boundary": 0.236618,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12481
      },
      {
        "date": "2024-05-24",
        "close": 0.254348,
        "direction_boundary": 0.236618,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125142
      },
      {
        "date": "2024-05-31",
        "close": 0.254348,
        "direction_boundary": 0.236618,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125142
      },
      {
        "date": "2024-06-07",
        "close": 0.249549,
        "direction_boundary": 0.24135,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117591
      },
      {
        "date": "2024-06-14",
        "close": 0.249549,
        "direction_boundary": 0.24135,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117591
      },
      {
        "date": "2024-06-21",
        "close": 0.259147,
        "direction_boundary": 0.246083,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129247
      },
      {
        "date": "2024-06-28",
        "close": 0.259147,
        "direction_boundary": 0.236618,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129247
      },
      {
        "date": "2024-07-05",
        "close": 0.259147,
        "direction_boundary": 0.24135,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2024-07-12",
        "close": 0.259147,
        "direction_boundary": 0.246083,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2024-07-19",
        "close": 0.259147,
        "direction_boundary": 0.24135,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122839
      },
      {
        "date": "2024-07-26",
        "close": 0.254348,
        "direction_boundary": 0.24135,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123505
      },
      {
        "date": "2024-08-02",
        "close": 0.259147,
        "direction_boundary": 0.24135,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126036
      },
      {
        "date": "2024-08-09",
        "close": 0.254348,
        "direction_boundary": 0.24135,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126354
      },
      {
        "date": "2024-08-16",
        "close": 0.259147,
        "direction_boundary": 0.236618,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129038
      },
      {
        "date": "2024-08-23",
        "close": 0.259147,
        "direction_boundary": 0.236618,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116667
      },
      {
        "date": "2024-08-30",
        "close": 0.259147,
        "direction_boundary": 0.236618,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116667
      },
      {
        "date": "2024-09-06",
        "close": 0.259147,
        "direction_boundary": 0.236618,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104657
      },
      {
        "date": "2024-09-13",
        "close": 0.268745,
        "direction_boundary": 0.24135,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2024-09-20",
        "close": 0.263946,
        "direction_boundary": 0.24135,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2024-09-27",
        "close": 0.263946,
        "direction_boundary": 0.231886,
        "core_momentum": 0.138258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2024-10-04",
        "close": 0.259147,
        "direction_boundary": 0.231886,
        "core_momentum": 0.117562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118975
      },
      {
        "date": "2024-10-11",
        "close": 0.254348,
        "direction_boundary": 0.227153,
        "core_momentum": 0.119721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119312
      },
      {
        "date": "2024-10-18",
        "close": 0.249549,
        "direction_boundary": 0.227153,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122144
      },
      {
        "date": "2024-10-25",
        "close": 0.254348,
        "direction_boundary": 0.217689,
        "core_momentum": 0.168401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125246
      },
      {
        "date": "2024-11-01",
        "close": 0.249549,
        "direction_boundary": 0.24135,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124917
      },
      {
        "date": "2024-11-08",
        "close": 0.249549,
        "direction_boundary": 0.246083,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122572
      },
      {
        "date": "2024-11-15",
        "close": 0.249549,
        "direction_boundary": 0.26028,
        "core_momentum": -0.041229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118063
      },
      {
        "date": "2024-11-22",
        "close": 0.254348,
        "direction_boundary": 0.265012,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118063
      },
      {
        "date": "2024-11-29",
        "close": 0.254348,
        "direction_boundary": 0.265012,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118063
      },
      {
        "date": "2024-12-06",
        "close": 0.254348,
        "direction_boundary": 0.255548,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114827
      },
      {
        "date": "2024-12-13",
        "close": 0.254348,
        "direction_boundary": 0.255548,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114827
      },
      {
        "date": "2024-12-20",
        "close": 0.249549,
        "direction_boundary": 0.255548,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2024-12-27",
        "close": 0.249549,
        "direction_boundary": 0.255548,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2025-01-03",
        "close": 0.249549,
        "direction_boundary": 0.250815,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2025-01-10",
        "close": 0.24475,
        "direction_boundary": 0.250815,
        "core_momentum": -0.024181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2025-01-17",
        "close": 0.249549,
        "direction_boundary": 0.246083,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111753
      },
      {
        "date": "2025-01-24",
        "close": 0.249549,
        "direction_boundary": 0.250815,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108957
      },
      {
        "date": "2025-01-31",
        "close": 0.259147,
        "direction_boundary": 0.250815,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11853
      },
      {
        "date": "2025-02-07",
        "close": 0.259147,
        "direction_boundary": 0.255548,
        "core_momentum": 0.014083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115429
      },
      {
        "date": "2025-02-14",
        "close": 0.254348,
        "direction_boundary": 0.255548,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115429
      },
      {
        "date": "2025-02-21",
        "close": 0.259147,
        "direction_boundary": 0.246083,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11853
      },
      {
        "date": "2025-02-28",
        "close": 0.254348,
        "direction_boundary": 0.246083,
        "core_momentum": 0.033586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121332
      },
      {
        "date": "2025-03-07",
        "close": 0.249549,
        "direction_boundary": 0.255548,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123953
      },
      {
        "date": "2025-03-14",
        "close": 0.239951,
        "direction_boundary": 0.255548,
        "core_momentum": -0.061034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2025-03-21",
        "close": 0.239951,
        "direction_boundary": 0.255548,
        "core_momentum": -0.061034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2025-03-28",
        "close": 0.239951,
        "direction_boundary": 0.250815,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2025-04-04",
        "close": 0.230353,
        "direction_boundary": 0.250815,
        "core_momentum": -0.081582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2025-04-11",
        "close": 0.211157,
        "direction_boundary": 0.255548,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2025-04-18",
        "close": 0.215956,
        "direction_boundary": 0.255548,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2025-04-25",
        "close": 0.215956,
        "direction_boundary": 0.255548,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172793
      },
      {
        "date": "2025-05-02",
        "close": 0.220755,
        "direction_boundary": 0.26028,
        "core_momentum": -0.151856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2025-05-09",
        "close": 0.220755,
        "direction_boundary": 0.255548,
        "core_momentum": -0.136151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2025-05-16",
        "close": 0.22566,
        "direction_boundary": 0.249549,
        "core_momentum": -0.095729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2025-05-23",
        "close": 0.240377,
        "direction_boundary": 0.254348,
        "core_momentum": -0.054929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200338
      },
      {
        "date": "2025-05-30",
        "close": 0.235472,
        "direction_boundary": 0.254348,
        "core_momentum": -0.074213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2025-06-06",
        "close": 0.245283,
        "direction_boundary": 0.249549,
        "core_momentum": -0.017095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2025-06-13",
        "close": 0.235472,
        "direction_boundary": 0.249549,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2025-06-20",
        "close": 0.245283,
        "direction_boundary": 0.259147,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224679
      },
      {
        "date": "2025-06-27",
        "close": 0.245283,
        "direction_boundary": 0.259147,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224679
      },
      {
        "date": "2025-07-04",
        "close": 0.269811,
        "direction_boundary": 0.259147,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261156
      },
      {
        "date": "2025-07-11",
        "close": 0.279623,
        "direction_boundary": 0.259147,
        "core_momentum": 0.079013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262876
      },
      {
        "date": "2025-07-18",
        "close": 0.269811,
        "direction_boundary": 0.259147,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2025-07-25",
        "close": 0.269811,
        "direction_boundary": 0.254348,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2025-08-01",
        "close": 0.269811,
        "direction_boundary": 0.259147,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2025-08-08",
        "close": 0.264906,
        "direction_boundary": 0.254348,
        "core_momentum": 0.04151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264677
      },
      {
        "date": "2025-08-15",
        "close": 0.255094,
        "direction_boundary": 0.259147,
        "core_momentum": -0.01564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268776
      },
      {
        "date": "2025-08-22",
        "close": 0.264906,
        "direction_boundary": 0.259147,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27268
      },
      {
        "date": "2025-08-29",
        "close": 0.269811,
        "direction_boundary": 0.259147,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27221
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.259147,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276143
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.268745,
        "core_momentum": -0.03254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269838
      },
      {
        "date": "2025-09-19",
        "close": 0.274717,
        "direction_boundary": 0.263946,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279218
      },
      {
        "date": "2025-09-26",
        "close": 0.269811,
        "direction_boundary": 0.263946,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281002
      },
      {
        "date": "2025-10-03",
        "close": 0.269811,
        "direction_boundary": 0.259147,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273431
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.254348,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246899
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.249549,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246231
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.254348,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246231
      },
      {
        "date": "2025-10-31",
        "close": 0.269811,
        "direction_boundary": 0.249549,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248918
      },
      {
        "date": "2025-11-07",
        "close": 0.264906,
        "direction_boundary": 0.249549,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251344
      },
      {
        "date": "2025-11-14",
        "close": 0.264906,
        "direction_boundary": 0.249549,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250573
      },
      {
        "date": "2025-11-21",
        "close": 0.255094,
        "direction_boundary": 0.254348,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243637
      },
      {
        "date": "2025-11-28",
        "close": 0.250189,
        "direction_boundary": 0.254348,
        "core_momentum": -0.016352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243417
      },
      {
        "date": "2025-12-05",
        "close": 0.255094,
        "direction_boundary": 0.254348,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238406
      },
      {
        "date": "2025-12-12",
        "close": 0.255094,
        "direction_boundary": 0.254348,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2305
      },
      {
        "date": "2025-12-19",
        "close": 0.255094,
        "direction_boundary": 0.249549,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223991
      },
      {
        "date": "2025-12-26",
        "close": 0.255094,
        "direction_boundary": 0.249549,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223991
      },
      {
        "date": "2026-01-02",
        "close": 0.255094,
        "direction_boundary": 0.249549,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178552
      },
      {
        "date": "2026-01-09",
        "close": 0.245283,
        "direction_boundary": 0.24475,
        "core_momentum": 0.002178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176993
      },
      {
        "date": "2026-01-16",
        "close": 0.255094,
        "direction_boundary": 0.249549,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181465
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.249549,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183826
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.259147,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183826
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.259147,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182201
      },
      {
        "date": "2026-02-13",
        "close": 0.264906,
        "direction_boundary": 0.254348,
        "core_momentum": 0.04151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175967
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.259147,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169991
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.254348,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2026-03-06",
        "close": 0.250189,
        "direction_boundary": 0.249549,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168381
      },
      {
        "date": "2026-03-13",
        "close": 0.250189,
        "direction_boundary": 0.239951,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168381
      },
      {
        "date": "2026-03-20",
        "close": 0.250189,
        "direction_boundary": 0.239951,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147411
      },
      {
        "date": "2026-03-27",
        "close": 0.240377,
        "direction_boundary": 0.239951,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154687
      },
      {
        "date": "2026-04-03",
        "close": 0.235472,
        "direction_boundary": 0.230353,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156138
      },
      {
        "date": "2026-04-10",
        "close": 0.245283,
        "direction_boundary": 0.211157,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161655
      },
      {
        "date": "2026-04-17",
        "close": 0.245283,
        "direction_boundary": 0.215956,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161655
      },
      {
        "date": "2026-04-24",
        "close": 0.264906,
        "direction_boundary": 0.215956,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195481
      },
      {
        "date": "2026-05-01",
        "close": 0.264906,
        "direction_boundary": 0.220755,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188335
      },
      {
        "date": "2026-05-08",
        "close": 0.255094,
        "direction_boundary": 0.220755,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19381
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "direction_boundary": 0.22566,
        "core_momentum": 0.174333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "direction_boundary": 0.240377,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.235472,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199757
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.245283,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197932
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.235472,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215038
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.245283,
        "core_momentum": -0.001154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.245283,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224351
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.269811,
        "core_momentum": -0.12902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224351
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.279623,
        "core_momentum": -0.159583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.269811,
        "core_momentum": -0.12902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "direction_boundary": 0.269811,
        "core_momentum": -0.12902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.269811,
        "core_momentum": -0.073425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226962
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.264906,
        "core_momentum": -0.131767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.236618,
        "volume": 70600
      },
      {
        "date": "2023-08-25",
        "close": 0.236618,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.236618,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.236618,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.24135,
        "volume": 15000
      },
      {
        "date": "2023-09-22",
        "close": 0.24135,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.231886,
        "volume": 31300
      },
      {
        "date": "2023-10-06",
        "close": 0.231886,
        "volume": 667700
      },
      {
        "date": "2023-10-13",
        "close": 0.227153,
        "volume": 647500
      },
      {
        "date": "2023-10-20",
        "close": 0.227153,
        "volume": 1404600
      },
      {
        "date": "2023-10-27",
        "close": 0.217689,
        "volume": 1304300
      },
      {
        "date": "2023-11-03",
        "close": 0.24135,
        "volume": 4359200
      },
      {
        "date": "2023-11-10",
        "close": 0.246083,
        "volume": 550000
      },
      {
        "date": "2023-11-17",
        "close": 0.26028,
        "volume": 839100
      },
      {
        "date": "2023-11-24",
        "close": 0.265012,
        "volume": 2261600
      },
      {
        "date": "2023-12-01",
        "close": 0.265012,
        "volume": 1052300
      },
      {
        "date": "2023-12-08",
        "close": 0.255548,
        "volume": 493100
      },
      {
        "date": "2023-12-15",
        "close": 0.255548,
        "volume": 552700
      },
      {
        "date": "2023-12-22",
        "close": 0.255548,
        "volume": 196100
      },
      {
        "date": "2023-12-29",
        "close": 0.255548,
        "volume": 528100
      },
      {
        "date": "2024-01-05",
        "close": 0.250815,
        "volume": 587000
      },
      {
        "date": "2024-01-12",
        "close": 0.250815,
        "volume": 787400
      },
      {
        "date": "2024-01-19",
        "close": 0.246083,
        "volume": 412800
      },
      {
        "date": "2024-01-26",
        "close": 0.250815,
        "volume": 86900
      },
      {
        "date": "2024-02-02",
        "close": 0.250815,
        "volume": 1399900
      },
      {
        "date": "2024-02-09",
        "close": 0.255548,
        "volume": 176700
      },
      {
        "date": "2024-02-16",
        "close": 0.255548,
        "volume": 309000
      },
      {
        "date": "2024-02-23",
        "close": 0.246083,
        "volume": 188900
      },
      {
        "date": "2024-03-01",
        "close": 0.246083,
        "volume": 347200
      },
      {
        "date": "2024-03-08",
        "close": 0.255548,
        "volume": 407700
      },
      {
        "date": "2024-03-15",
        "close": 0.255548,
        "volume": 296200
      },
      {
        "date": "2024-03-22",
        "close": 0.255548,
        "volume": 275700
      },
      {
        "date": "2024-03-29",
        "close": 0.250815,
        "volume": 655400
      },
      {
        "date": "2024-04-05",
        "close": 0.250815,
        "volume": 4486000
      },
      {
        "date": "2024-04-12",
        "close": 0.255548,
        "volume": 23100
      },
      {
        "date": "2024-04-19",
        "close": 0.255548,
        "volume": 66900
      },
      {
        "date": "2024-04-26",
        "close": 0.255548,
        "volume": 170800
      },
      {
        "date": "2024-05-03",
        "close": 0.26028,
        "volume": 141700
      },
      {
        "date": "2024-05-10",
        "close": 0.255548,
        "volume": 230600
      },
      {
        "date": "2024-05-17",
        "close": 0.249549,
        "volume": 564600
      },
      {
        "date": "2024-05-24",
        "close": 0.254348,
        "volume": 366000
      },
      {
        "date": "2024-05-31",
        "close": 0.254348,
        "volume": 287600
      },
      {
        "date": "2024-06-07",
        "close": 0.249549,
        "volume": 272100
      },
      {
        "date": "2024-06-14",
        "close": 0.249549,
        "volume": 190500
      },
      {
        "date": "2024-06-21",
        "close": 0.259147,
        "volume": 363500
      },
      {
        "date": "2024-06-28",
        "close": 0.259147,
        "volume": 261300
      },
      {
        "date": "2024-07-05",
        "close": 0.259147,
        "volume": 238000
      },
      {
        "date": "2024-07-12",
        "close": 0.259147,
        "volume": 314600
      },
      {
        "date": "2024-07-19",
        "close": 0.259147,
        "volume": 216900
      },
      {
        "date": "2024-07-26",
        "close": 0.254348,
        "volume": 183500
      },
      {
        "date": "2024-08-02",
        "close": 0.259147,
        "volume": 201300
      },
      {
        "date": "2024-08-09",
        "close": 0.254348,
        "volume": 282800
      },
      {
        "date": "2024-08-16",
        "close": 0.259147,
        "volume": 897800
      },
      {
        "date": "2024-08-23",
        "close": 0.259147,
        "volume": 365700
      },
      {
        "date": "2024-08-30",
        "close": 0.259147,
        "volume": 257800
      },
      {
        "date": "2024-09-06",
        "close": 0.259147,
        "volume": 321200
      },
      {
        "date": "2024-09-13",
        "close": 0.268745,
        "volume": 659100
      },
      {
        "date": "2024-09-20",
        "close": 0.263946,
        "volume": 309300
      },
      {
        "date": "2024-09-27",
        "close": 0.263946,
        "volume": 526100
      },
      {
        "date": "2024-10-04",
        "close": 0.259147,
        "volume": 234300
      },
      {
        "date": "2024-10-11",
        "close": 0.254348,
        "volume": 161900
      },
      {
        "date": "2024-10-18",
        "close": 0.249549,
        "volume": 198600
      },
      {
        "date": "2024-10-25",
        "close": 0.254348,
        "volume": 178300
      },
      {
        "date": "2024-11-01",
        "close": 0.249549,
        "volume": 438300
      },
      {
        "date": "2024-11-08",
        "close": 0.249549,
        "volume": 277100
      },
      {
        "date": "2024-11-15",
        "close": 0.249549,
        "volume": 241000
      },
      {
        "date": "2024-11-22",
        "close": 0.254348,
        "volume": 3491300
      },
      {
        "date": "2024-11-29",
        "close": 0.254348,
        "volume": 89200
      },
      {
        "date": "2024-12-06",
        "close": 0.254348,
        "volume": 80700
      },
      {
        "date": "2024-12-13",
        "close": 0.254348,
        "volume": 41200
      },
      {
        "date": "2024-12-20",
        "close": 0.249549,
        "volume": 346200
      },
      {
        "date": "2024-12-27",
        "close": 0.249549,
        "volume": 159900
      },
      {
        "date": "2025-01-03",
        "close": 0.249549,
        "volume": 159800
      },
      {
        "date": "2025-01-10",
        "close": 0.24475,
        "volume": 414300
      },
      {
        "date": "2025-01-17",
        "close": 0.249549,
        "volume": 175100
      },
      {
        "date": "2025-01-24",
        "close": 0.249549,
        "volume": 72000
      },
      {
        "date": "2025-01-31",
        "close": 0.259147,
        "volume": 131800
      },
      {
        "date": "2025-02-07",
        "close": 0.259147,
        "volume": 257100
      },
      {
        "date": "2025-02-14",
        "close": 0.254348,
        "volume": 666700
      },
      {
        "date": "2025-02-21",
        "close": 0.259147,
        "volume": 964300
      },
      {
        "date": "2025-02-28",
        "close": 0.254348,
        "volume": 554800
      },
      {
        "date": "2025-03-07",
        "close": 0.249549,
        "volume": 343400
      },
      {
        "date": "2025-03-14",
        "close": 0.239951,
        "volume": 833800
      },
      {
        "date": "2025-03-21",
        "close": 0.239951,
        "volume": 372100
      },
      {
        "date": "2025-03-28",
        "close": 0.239951,
        "volume": 179100
      },
      {
        "date": "2025-04-04",
        "close": 0.230353,
        "volume": 1665100
      },
      {
        "date": "2025-04-11",
        "close": 0.211157,
        "volume": 922700
      },
      {
        "date": "2025-04-18",
        "close": 0.215956,
        "volume": 174300
      },
      {
        "date": "2025-04-25",
        "close": 0.215956,
        "volume": 282100
      },
      {
        "date": "2025-05-02",
        "close": 0.220755,
        "volume": 379200
      },
      {
        "date": "2025-05-09",
        "close": 0.220755,
        "volume": 137400
      },
      {
        "date": "2025-05-16",
        "close": 0.22566,
        "volume": 427800
      },
      {
        "date": "2025-05-23",
        "close": 0.240377,
        "volume": 143100
      },
      {
        "date": "2025-05-30",
        "close": 0.235472,
        "volume": 35100
      },
      {
        "date": "2025-06-06",
        "close": 0.245283,
        "volume": 33100
      },
      {
        "date": "2025-06-13",
        "close": 0.235472,
        "volume": 83100
      },
      {
        "date": "2025-06-20",
        "close": 0.245283,
        "volume": 64500
      },
      {
        "date": "2025-06-27",
        "close": 0.245283,
        "volume": 51100
      },
      {
        "date": "2025-07-04",
        "close": 0.269811,
        "volume": 449800
      },
      {
        "date": "2025-07-11",
        "close": 0.279623,
        "volume": 752800
      },
      {
        "date": "2025-07-18",
        "close": 0.269811,
        "volume": 161500
      },
      {
        "date": "2025-07-25",
        "close": 0.269811,
        "volume": 134800
      },
      {
        "date": "2025-08-01",
        "close": 0.269811,
        "volume": 773000
      },
      {
        "date": "2025-08-08",
        "close": 0.264906,
        "volume": 901000
      },
      {
        "date": "2025-08-15",
        "close": 0.255094,
        "volume": 63700
      },
      {
        "date": "2025-08-22",
        "close": 0.264906,
        "volume": 715500
      },
      {
        "date": "2025-08-29",
        "close": 0.269811,
        "volume": 350000
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 936700
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 76000
      },
      {
        "date": "2025-09-19",
        "close": 0.274717,
        "volume": 1017600
      },
      {
        "date": "2025-09-26",
        "close": 0.269811,
        "volume": 57000
      },
      {
        "date": "2025-10-03",
        "close": 0.269811,
        "volume": 755600
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 1114500
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 64000
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 70500
      },
      {
        "date": "2025-10-31",
        "close": 0.269811,
        "volume": 567200
      },
      {
        "date": "2025-11-07",
        "close": 0.264906,
        "volume": 695300
      },
      {
        "date": "2025-11-14",
        "close": 0.264906,
        "volume": 346700
      },
      {
        "date": "2025-11-21",
        "close": 0.255094,
        "volume": 516800
      },
      {
        "date": "2025-11-28",
        "close": 0.250189,
        "volume": 359000
      },
      {
        "date": "2025-12-05",
        "close": 0.255094,
        "volume": 858900
      },
      {
        "date": "2025-12-12",
        "close": 0.255094,
        "volume": 1342000
      },
      {
        "date": "2025-12-19",
        "close": 0.255094,
        "volume": 805900
      },
      {
        "date": "2025-12-26",
        "close": 0.255094,
        "volume": 450000
      },
      {
        "date": "2026-01-02",
        "close": 0.255094,
        "volume": 412200
      },
      {
        "date": "2026-01-09",
        "close": 0.245283,
        "volume": 583700
      },
      {
        "date": "2026-01-16",
        "close": 0.255094,
        "volume": 177300
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 381000
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 2334200
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 523200
      },
      {
        "date": "2026-02-13",
        "close": 0.264906,
        "volume": 459000
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 26100
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 224600
      },
      {
        "date": "2026-03-06",
        "close": 0.250189,
        "volume": 50500
      },
      {
        "date": "2026-03-13",
        "close": 0.250189,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.250189,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 0.240377,
        "volume": 220000
      },
      {
        "date": "2026-04-03",
        "close": 0.235472,
        "volume": 14900
      },
      {
        "date": "2026-04-10",
        "close": 0.245283,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 0.245283,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 0.264906,
        "volume": 185000
      },
      {
        "date": "2026-05-01",
        "close": 0.264906,
        "volume": 315400
      },
      {
        "date": "2026-05-08",
        "close": 0.255094,
        "volume": 49300
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "volume": 112000
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 152700
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 29600
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 156000
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "volume": 70300
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 37600
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 10300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.250063,
      "fair_value": 0.251263,
      "market_activity": -34.046579,
      "market_dynamics": -1.081562,
      "relative_strength": -24.308466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019804,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.019804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011111,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.018518
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.017095
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.018179
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.01852
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.07143
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.05917
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061224
      }
    ]
  }
}