{
  "ticker": {
    "uuid": "3fd5b369-b3c4-4d49-b837-8fdea8f729d2",
    "symbol": "FUQA",
    "name": "Fidelity US Quality Income UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1258.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1027.75,
    "boundary_margin": 0.224276,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097604,
    "volatility_stability": 0.9062,
    "risk_context": 1.0245,
    "current_regime": {
      "move": 0.292667,
      "interruption": -0.056019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 788.625,
        "direction_boundary": 822.25,
        "core_momentum": -0.040894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111907
      },
      {
        "date": "2023-08-25",
        "close": 802.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.111489
      },
      {
        "date": "2023-09-01",
        "close": 818.25,
        "direction_boundary": 795.375,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114231
      },
      {
        "date": "2023-09-08",
        "close": 812.0,
        "direction_boundary": 802.25,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105503
      },
      {
        "date": "2023-09-15",
        "close": 816.375,
        "direction_boundary": 777.5,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2023-09-22",
        "close": 806.875,
        "direction_boundary": 783.375,
        "core_momentum": 0.029998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2023-09-29",
        "close": 806.0,
        "direction_boundary": 758.5,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2023-10-06",
        "close": 792.375,
        "direction_boundary": 764.5,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100429
      },
      {
        "date": "2023-10-13",
        "close": 812.25,
        "direction_boundary": 755.5,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104902
      },
      {
        "date": "2023-10-20",
        "close": 796.625,
        "direction_boundary": 758.5,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108773
      },
      {
        "date": "2023-10-27",
        "close": 780.25,
        "direction_boundary": 778.875,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111821
      },
      {
        "date": "2023-11-03",
        "close": 807.625,
        "direction_boundary": 777.0,
        "core_momentum": 0.039414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119764
      },
      {
        "date": "2023-11-10",
        "close": 812.5,
        "direction_boundary": 794.5,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2023-11-17",
        "close": 822.375,
        "direction_boundary": 786.25,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119442
      },
      {
        "date": "2023-11-24",
        "close": 818.25,
        "direction_boundary": 791.125,
        "core_momentum": 0.034287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2023-12-01",
        "close": 821.25,
        "direction_boundary": 786.0,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119683
      },
      {
        "date": "2023-12-08",
        "close": 831.75,
        "direction_boundary": 775.0,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120493
      },
      {
        "date": "2023-12-15",
        "close": 850.625,
        "direction_boundary": 757.625,
        "core_momentum": 0.122752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2023-12-22",
        "close": 849.0,
        "direction_boundary": 762.75,
        "core_momentum": 0.113078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2023-12-29",
        "close": 855.625,
        "direction_boundary": 765.0,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118201
      },
      {
        "date": "2024-01-05",
        "close": 845.375,
        "direction_boundary": 776.375,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116248
      },
      {
        "date": "2024-01-12",
        "close": 851.0,
        "direction_boundary": 780.5,
        "core_momentum": 0.090327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116083
      },
      {
        "date": "2024-01-19",
        "close": 859.375,
        "direction_boundary": 756.25,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2024-01-26",
        "close": 871.5,
        "direction_boundary": 774.375,
        "core_momentum": 0.125424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106997
      },
      {
        "date": "2024-02-02",
        "close": 875.375,
        "direction_boundary": 812.5,
        "core_momentum": 0.077385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2024-02-09",
        "close": 881.875,
        "direction_boundary": 795.875,
        "core_momentum": 0.108057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2024-02-16",
        "close": 895.625,
        "direction_boundary": 799.0,
        "core_momentum": 0.120932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2024-02-23",
        "close": 900.5,
        "direction_boundary": 784.875,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-03-01",
        "close": 907.125,
        "direction_boundary": 791.375,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095366
      },
      {
        "date": "2024-03-08",
        "close": 898.75,
        "direction_boundary": 767.5,
        "core_momentum": 0.17101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095784
      },
      {
        "date": "2024-03-15",
        "close": 902.875,
        "direction_boundary": 754.0,
        "core_momentum": 0.197447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2024-03-22",
        "close": 930.0,
        "direction_boundary": 752.75,
        "core_momentum": 0.23547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099389
      },
      {
        "date": "2024-03-29",
        "close": 932.25,
        "direction_boundary": 773.5,
        "core_momentum": 0.205236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2024-04-05",
        "close": 917.625,
        "direction_boundary": 770.5,
        "core_momentum": 0.190947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2024-04-12",
        "close": 919.0,
        "direction_boundary": 778.875,
        "core_momentum": 0.179907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094667
      },
      {
        "date": "2024-04-19",
        "close": 897.875,
        "direction_boundary": 782.25,
        "core_momentum": 0.147811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2024-04-26",
        "close": 919.25,
        "direction_boundary": 774.25,
        "core_momentum": 0.187278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092943
      },
      {
        "date": "2024-05-03",
        "close": 911.5,
        "direction_boundary": 764.625,
        "core_momentum": 0.192088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085703
      },
      {
        "date": "2024-05-10",
        "close": 932.75,
        "direction_boundary": 768.75,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089418
      },
      {
        "date": "2024-05-17",
        "close": 929.0,
        "direction_boundary": 779.625,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089767
      },
      {
        "date": "2024-05-24",
        "close": 924.75,
        "direction_boundary": 780.75,
        "core_momentum": 0.184438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089674
      },
      {
        "date": "2024-05-31",
        "close": 916.125,
        "direction_boundary": 785.875,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091774
      },
      {
        "date": "2024-06-07",
        "close": 937.125,
        "direction_boundary": 784.125,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094614
      },
      {
        "date": "2024-06-14",
        "close": 951.25,
        "direction_boundary": 790.875,
        "core_momentum": 0.202782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092332
      },
      {
        "date": "2024-06-21",
        "close": 964.75,
        "direction_boundary": 781.375,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092845
      },
      {
        "date": "2024-06-28",
        "close": 961.875,
        "direction_boundary": 800.5,
        "core_momentum": 0.201593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2024-07-05",
        "close": 948.625,
        "direction_boundary": 785.875,
        "core_momentum": 0.207094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094056
      },
      {
        "date": "2024-07-12",
        "close": 962.5,
        "direction_boundary": 783.75,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095056
      },
      {
        "date": "2024-07-19",
        "close": 953.625,
        "direction_boundary": 813.375,
        "core_momentum": 0.17243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096688
      },
      {
        "date": "2024-07-26",
        "close": 955.375,
        "direction_boundary": 818.375,
        "core_momentum": 0.167405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095636
      },
      {
        "date": "2024-08-02",
        "close": 931.0,
        "direction_boundary": 808.25,
        "core_momentum": 0.151871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103924
      },
      {
        "date": "2024-08-09",
        "close": 937.625,
        "direction_boundary": 805.875,
        "core_momentum": 0.163487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2024-08-16",
        "close": 964.375,
        "direction_boundary": 788.625,
        "core_momentum": 0.222856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108473
      },
      {
        "date": "2024-08-23",
        "close": 958.75,
        "direction_boundary": 802.0,
        "core_momentum": 0.195449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109062
      },
      {
        "date": "2024-08-30",
        "close": 960.75,
        "direction_boundary": 818.25,
        "core_momentum": 0.174152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108831
      },
      {
        "date": "2024-09-06",
        "close": 927.25,
        "direction_boundary": 812.0,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119875
      },
      {
        "date": "2024-09-13",
        "close": 963.625,
        "direction_boundary": 816.375,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2024-09-20",
        "close": 964.0,
        "direction_boundary": 806.875,
        "core_momentum": 0.194733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124552
      },
      {
        "date": "2024-09-27",
        "close": 966.75,
        "direction_boundary": 806.0,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2024-10-04",
        "close": 976.25,
        "direction_boundary": 792.375,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2024-10-11",
        "close": 994.875,
        "direction_boundary": 812.25,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124635
      },
      {
        "date": "2024-10-18",
        "close": 1009.5,
        "direction_boundary": 796.625,
        "core_momentum": 0.267221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119608
      },
      {
        "date": "2024-10-25",
        "close": 1002.75,
        "direction_boundary": 780.25,
        "core_momentum": 0.285165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117319
      },
      {
        "date": "2024-11-01",
        "close": 991.375,
        "direction_boundary": 807.625,
        "core_momentum": 0.227519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11798
      },
      {
        "date": "2024-11-08",
        "close": 1031.0,
        "direction_boundary": 812.5,
        "core_momentum": 0.268923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2024-11-15",
        "close": 1025.0,
        "direction_boundary": 822.375,
        "core_momentum": 0.24639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2024-11-22",
        "close": 1052.0,
        "direction_boundary": 818.25,
        "core_momentum": 0.285671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128604
      },
      {
        "date": "2024-11-29",
        "close": 1048.5,
        "direction_boundary": 821.25,
        "core_momentum": 0.276712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2024-12-06",
        "close": 1044.0,
        "direction_boundary": 831.75,
        "core_momentum": 0.255185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2024-12-13",
        "close": 1040.5,
        "direction_boundary": 850.625,
        "core_momentum": 0.223218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2024-12-20",
        "close": 1022.0,
        "direction_boundary": 849.0,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2024-12-27",
        "close": 1027.5,
        "direction_boundary": 855.625,
        "core_momentum": 0.200877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2025-01-03",
        "close": 1032.5,
        "direction_boundary": 845.375,
        "core_momentum": 0.221351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125081
      },
      {
        "date": "2025-01-10",
        "close": 1035.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2025-01-17",
        "close": 1064.5,
        "direction_boundary": 859.375,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2025-01-24",
        "close": 1052.0,
        "direction_boundary": 871.5,
        "core_momentum": 0.207114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2025-01-31",
        "close": 1054.0,
        "direction_boundary": 875.375,
        "core_momentum": 0.204055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2025-02-07",
        "close": 1041.0,
        "direction_boundary": 881.875,
        "core_momentum": 0.180439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2025-02-14",
        "close": 1040.0,
        "direction_boundary": 895.625,
        "core_momentum": 0.1612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2025-02-21",
        "close": 1043.75,
        "direction_boundary": 900.5,
        "core_momentum": 0.159078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11903
      },
      {
        "date": "2025-02-28",
        "close": 1019.25,
        "direction_boundary": 907.125,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124797
      },
      {
        "date": "2025-03-07",
        "close": 974.625,
        "direction_boundary": 898.75,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130925
      },
      {
        "date": "2025-03-14",
        "close": 953.375,
        "direction_boundary": 902.875,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123832
      },
      {
        "date": "2025-03-21",
        "close": 961.375,
        "direction_boundary": 930.0,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124426
      },
      {
        "date": "2025-03-28",
        "close": 951.75,
        "direction_boundary": 932.25,
        "core_momentum": 0.020917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125099
      },
      {
        "date": "2025-04-04",
        "close": 891.0,
        "direction_boundary": 917.625,
        "core_momentum": -0.029015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2025-04-11",
        "close": 885.375,
        "direction_boundary": 919.0,
        "core_momentum": -0.036589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2025-04-18",
        "close": 884.5,
        "direction_boundary": 897.875,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2025-04-25",
        "close": 903.75,
        "direction_boundary": 919.25,
        "core_momentum": -0.016862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2025-05-02",
        "close": 933.0,
        "direction_boundary": 911.5,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159508
      },
      {
        "date": "2025-05-09",
        "close": 932.875,
        "direction_boundary": 932.75,
        "core_momentum": 0.000134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147935
      },
      {
        "date": "2025-05-16",
        "close": 975.125,
        "direction_boundary": 929.0,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16223
      },
      {
        "date": "2025-05-23",
        "close": 937.5,
        "direction_boundary": 924.75,
        "core_momentum": 0.013788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165025
      },
      {
        "date": "2025-05-30",
        "close": 955.0,
        "direction_boundary": 916.125,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168064
      },
      {
        "date": "2025-06-06",
        "close": 968.0,
        "direction_boundary": 937.125,
        "core_momentum": 0.032947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169723
      },
      {
        "date": "2025-06-13",
        "close": 963.875,
        "direction_boundary": 951.25,
        "core_momentum": 0.013272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169732
      },
      {
        "date": "2025-06-20",
        "close": 962.625,
        "direction_boundary": 964.75,
        "core_momentum": -0.002203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168355
      },
      {
        "date": "2025-06-27",
        "close": 973.375,
        "direction_boundary": 961.875,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169064
      },
      {
        "date": "2025-07-04",
        "close": 992.875,
        "direction_boundary": 948.625,
        "core_momentum": 0.046646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171551
      },
      {
        "date": "2025-07-11",
        "close": 1004.75,
        "direction_boundary": 962.5,
        "core_momentum": 0.043896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172485
      },
      {
        "date": "2025-07-18",
        "close": 1012.75,
        "direction_boundary": 953.625,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16785
      },
      {
        "date": "2025-07-25",
        "close": 1026.0,
        "direction_boundary": 955.375,
        "core_momentum": 0.073924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16845
      },
      {
        "date": "2025-08-01",
        "close": 1019.5,
        "direction_boundary": 931.0,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168559
      },
      {
        "date": "2025-08-08",
        "close": 1027.75,
        "direction_boundary": 937.625,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168245
      },
      {
        "date": "2025-08-15",
        "close": 1030.25,
        "direction_boundary": 964.375,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168292
      },
      {
        "date": "2025-08-22",
        "close": 1042.25,
        "direction_boundary": 958.75,
        "core_momentum": 0.087093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16903
      },
      {
        "date": "2025-08-29",
        "close": 1039.25,
        "direction_boundary": 960.75,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165622
      },
      {
        "date": "2025-09-05",
        "close": 1043.5,
        "direction_boundary": 927.25,
        "core_momentum": 0.125371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152071
      },
      {
        "date": "2025-09-12",
        "close": 1052.0,
        "direction_boundary": 963.625,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147982
      },
      {
        "date": "2025-09-19",
        "close": 1061.25,
        "direction_boundary": 964.0,
        "core_momentum": 0.100882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148007
      },
      {
        "date": "2025-09-26",
        "close": 1066.0,
        "direction_boundary": 966.75,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2025-10-03",
        "close": 1081.5,
        "direction_boundary": 976.25,
        "core_momentum": 0.10781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106409
      },
      {
        "date": "2025-10-10",
        "close": 1069.0,
        "direction_boundary": 994.875,
        "core_momentum": 0.074507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2025-10-17",
        "close": 1064.5,
        "direction_boundary": 1009.5,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108605
      },
      {
        "date": "2025-10-24",
        "close": 1086.75,
        "direction_boundary": 1002.75,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2025-10-31",
        "close": 1113.0,
        "direction_boundary": 991.375,
        "core_momentum": 0.122683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10526
      },
      {
        "date": "2025-11-07",
        "close": 1088.5,
        "direction_boundary": 1031.0,
        "core_momentum": 0.055771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112398
      },
      {
        "date": "2025-11-14",
        "close": 1106.75,
        "direction_boundary": 1025.0,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2025-11-21",
        "close": 1096.75,
        "direction_boundary": 1052.0,
        "core_momentum": 0.042538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07917
      },
      {
        "date": "2025-11-28",
        "close": 1120.5,
        "direction_boundary": 1048.5,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08019
      },
      {
        "date": "2025-12-05",
        "close": 1115.5,
        "direction_boundary": 1044.0,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080761
      },
      {
        "date": "2025-12-12",
        "close": 1111.5,
        "direction_boundary": 1040.5,
        "core_momentum": 0.068236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080603
      },
      {
        "date": "2025-12-19",
        "close": 1107.5,
        "direction_boundary": 1022.0,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081053
      },
      {
        "date": "2025-12-26",
        "close": 1106.0,
        "direction_boundary": 1027.5,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081139
      },
      {
        "date": "2026-01-02",
        "close": 1100.5,
        "direction_boundary": 1032.5,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079288
      },
      {
        "date": "2026-01-09",
        "close": 1124.5,
        "direction_boundary": 1035.0,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082306
      },
      {
        "date": "2026-01-16",
        "close": 1129.5,
        "direction_boundary": 1064.5,
        "core_momentum": 0.061062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082143
      },
      {
        "date": "2026-01-23",
        "close": 1107.75,
        "direction_boundary": 1052.0,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087346
      },
      {
        "date": "2026-01-30",
        "close": 1105.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086684
      },
      {
        "date": "2026-02-06",
        "close": 1125.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088869
      },
      {
        "date": "2026-02-13",
        "close": 1121.75,
        "direction_boundary": 1040.0,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0893
      },
      {
        "date": "2026-02-20",
        "close": 1136.0,
        "direction_boundary": 1043.75,
        "core_momentum": 0.088383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089506
      },
      {
        "date": "2026-02-27",
        "close": 1138.0,
        "direction_boundary": 1019.25,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089094
      },
      {
        "date": "2026-03-06",
        "close": 1133.75,
        "direction_boundary": 974.625,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089649
      },
      {
        "date": "2026-03-13",
        "close": 1113.75,
        "direction_boundary": 953.375,
        "core_momentum": 0.168218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2026-03-20",
        "close": 1088.0,
        "direction_boundary": 961.375,
        "core_momentum": 0.131712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099807
      },
      {
        "date": "2026-03-27",
        "close": 1074.25,
        "direction_boundary": 951.75,
        "core_momentum": 0.12871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101431
      },
      {
        "date": "2026-04-03",
        "close": 1102.75,
        "direction_boundary": 891.0,
        "core_momentum": 0.237654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105916
      },
      {
        "date": "2026-04-10",
        "close": 1122.0,
        "direction_boundary": 885.375,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106751
      },
      {
        "date": "2026-04-17",
        "close": 1152.0,
        "direction_boundary": 884.5,
        "core_momentum": 0.302431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      },
      {
        "date": "2026-04-24",
        "close": 1152.5,
        "direction_boundary": 903.75,
        "core_momentum": 0.275242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108683
      },
      {
        "date": "2026-05-01",
        "close": 1151.5,
        "direction_boundary": 933.0,
        "core_momentum": 0.234191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2026-05-08",
        "close": 1158.0,
        "direction_boundary": 932.875,
        "core_momentum": 0.241324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098577
      },
      {
        "date": "2026-05-15",
        "close": 1189.0,
        "direction_boundary": 975.125,
        "core_momentum": 0.219331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102273
      },
      {
        "date": "2026-05-22",
        "close": 1193.5,
        "direction_boundary": 937.5,
        "core_momentum": 0.273067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100842
      },
      {
        "date": "2026-05-29",
        "close": 1197.5,
        "direction_boundary": 955.0,
        "core_momentum": 0.253927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2026-06-05",
        "close": 1200.5,
        "direction_boundary": 968.0,
        "core_momentum": 0.240186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2026-06-12",
        "close": 1198.75,
        "direction_boundary": 963.875,
        "core_momentum": 0.243678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2026-06-19",
        "close": 1210.5,
        "direction_boundary": 962.625,
        "core_momentum": 0.257499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096593
      },
      {
        "date": "2026-06-26",
        "close": 1201.0,
        "direction_boundary": 973.375,
        "core_momentum": 0.233851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097656
      },
      {
        "date": "2026-07-03",
        "close": 1217.0,
        "direction_boundary": 992.875,
        "core_momentum": 0.225733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097881
      },
      {
        "date": "2026-07-10",
        "close": 1220.75,
        "direction_boundary": 1004.75,
        "core_momentum": 0.214979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094492
      },
      {
        "date": "2026-07-17",
        "close": 1218.0,
        "direction_boundary": 1012.75,
        "core_momentum": 0.202666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094767
      },
      {
        "date": "2026-07-24",
        "close": 1226.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0892
      },
      {
        "date": "2026-07-31",
        "close": 1216.5,
        "direction_boundary": 1019.5,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090254
      },
      {
        "date": "2026-08-07",
        "close": 1258.25,
        "direction_boundary": 1027.75,
        "core_momentum": 0.224276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 788.625,
        "volume": 198829
      },
      {
        "date": "2023-08-25",
        "close": 802.0,
        "volume": 39728
      },
      {
        "date": "2023-09-01",
        "close": 818.25,
        "volume": 227093
      },
      {
        "date": "2023-09-08",
        "close": 812.0,
        "volume": 259271
      },
      {
        "date": "2023-09-15",
        "close": 816.375,
        "volume": 190334
      },
      {
        "date": "2023-09-22",
        "close": 806.875,
        "volume": 73844
      },
      {
        "date": "2023-09-29",
        "close": 806.0,
        "volume": 4033250
      },
      {
        "date": "2023-10-06",
        "close": 792.375,
        "volume": 37585
      },
      {
        "date": "2023-10-13",
        "close": 812.25,
        "volume": 61082
      },
      {
        "date": "2023-10-20",
        "close": 796.625,
        "volume": 127674
      },
      {
        "date": "2023-10-27",
        "close": 780.25,
        "volume": 55408
      },
      {
        "date": "2023-11-03",
        "close": 807.625,
        "volume": 60579
      },
      {
        "date": "2023-11-10",
        "close": 812.5,
        "volume": 76557
      },
      {
        "date": "2023-11-17",
        "close": 822.375,
        "volume": 36507
      },
      {
        "date": "2023-11-24",
        "close": 818.25,
        "volume": 51471
      },
      {
        "date": "2023-12-01",
        "close": 821.25,
        "volume": 138969
      },
      {
        "date": "2023-12-08",
        "close": 831.75,
        "volume": 42005
      },
      {
        "date": "2023-12-15",
        "close": 850.625,
        "volume": 63540
      },
      {
        "date": "2023-12-22",
        "close": 849.0,
        "volume": 92443
      },
      {
        "date": "2023-12-29",
        "close": 855.625,
        "volume": 18220
      },
      {
        "date": "2024-01-05",
        "close": 845.375,
        "volume": 20272
      },
      {
        "date": "2024-01-12",
        "close": 851.0,
        "volume": 49101
      },
      {
        "date": "2024-01-19",
        "close": 859.375,
        "volume": 52300
      },
      {
        "date": "2024-01-26",
        "close": 871.5,
        "volume": 46572
      },
      {
        "date": "2024-02-02",
        "close": 875.375,
        "volume": 30355
      },
      {
        "date": "2024-02-09",
        "close": 881.875,
        "volume": 42577
      },
      {
        "date": "2024-02-16",
        "close": 895.625,
        "volume": 30544
      },
      {
        "date": "2024-02-23",
        "close": 900.5,
        "volume": 202574
      },
      {
        "date": "2024-03-01",
        "close": 907.125,
        "volume": 19561
      },
      {
        "date": "2024-03-08",
        "close": 898.75,
        "volume": 42776
      },
      {
        "date": "2024-03-15",
        "close": 902.875,
        "volume": 125668
      },
      {
        "date": "2024-03-22",
        "close": 930.0,
        "volume": 40454
      },
      {
        "date": "2024-03-29",
        "close": 932.25,
        "volume": 28437
      },
      {
        "date": "2024-04-05",
        "close": 917.625,
        "volume": 72937
      },
      {
        "date": "2024-04-12",
        "close": 919.0,
        "volume": 39089
      },
      {
        "date": "2024-04-19",
        "close": 897.875,
        "volume": 32432
      },
      {
        "date": "2024-04-26",
        "close": 919.25,
        "volume": 45210
      },
      {
        "date": "2024-05-03",
        "close": 911.5,
        "volume": 33925
      },
      {
        "date": "2024-05-10",
        "close": 932.75,
        "volume": 49234
      },
      {
        "date": "2024-05-17",
        "close": 929.0,
        "volume": 27021
      },
      {
        "date": "2024-05-24",
        "close": 924.75,
        "volume": 36637
      },
      {
        "date": "2024-05-31",
        "close": 916.125,
        "volume": 9334
      },
      {
        "date": "2024-06-07",
        "close": 937.125,
        "volume": 86924
      },
      {
        "date": "2024-06-14",
        "close": 951.25,
        "volume": 20524
      },
      {
        "date": "2024-06-21",
        "close": 964.75,
        "volume": 23876
      },
      {
        "date": "2024-06-28",
        "close": 961.875,
        "volume": 44840
      },
      {
        "date": "2024-07-05",
        "close": 948.625,
        "volume": 30506
      },
      {
        "date": "2024-07-12",
        "close": 962.5,
        "volume": 56413
      },
      {
        "date": "2024-07-19",
        "close": 953.625,
        "volume": 80055
      },
      {
        "date": "2024-07-26",
        "close": 955.375,
        "volume": 51292
      },
      {
        "date": "2024-08-02",
        "close": 931.0,
        "volume": 10170
      },
      {
        "date": "2024-08-09",
        "close": 937.625,
        "volume": 214441
      },
      {
        "date": "2024-08-16",
        "close": 964.375,
        "volume": 65772
      },
      {
        "date": "2024-08-23",
        "close": 958.75,
        "volume": 53688
      },
      {
        "date": "2024-08-30",
        "close": 960.75,
        "volume": 20414
      },
      {
        "date": "2024-09-06",
        "close": 927.25,
        "volume": 347587
      },
      {
        "date": "2024-09-13",
        "close": 963.625,
        "volume": 19720
      },
      {
        "date": "2024-09-20",
        "close": 964.0,
        "volume": 12614
      },
      {
        "date": "2024-09-27",
        "close": 966.75,
        "volume": 86095
      },
      {
        "date": "2024-10-04",
        "close": 976.25,
        "volume": 250582
      },
      {
        "date": "2024-10-11",
        "close": 994.875,
        "volume": 104142
      },
      {
        "date": "2024-10-18",
        "close": 1009.5,
        "volume": 91380
      },
      {
        "date": "2024-10-25",
        "close": 1002.75,
        "volume": 74904
      },
      {
        "date": "2024-11-01",
        "close": 991.375,
        "volume": 77849
      },
      {
        "date": "2024-11-08",
        "close": 1031.0,
        "volume": 326803
      },
      {
        "date": "2024-11-15",
        "close": 1025.0,
        "volume": 183755
      },
      {
        "date": "2024-11-22",
        "close": 1052.0,
        "volume": 66605
      },
      {
        "date": "2024-11-29",
        "close": 1048.5,
        "volume": 115816
      },
      {
        "date": "2024-12-06",
        "close": 1044.0,
        "volume": 262470
      },
      {
        "date": "2024-12-13",
        "close": 1040.5,
        "volume": 32388
      },
      {
        "date": "2024-12-20",
        "close": 1022.0,
        "volume": 40981
      },
      {
        "date": "2024-12-27",
        "close": 1027.5,
        "volume": 3889
      },
      {
        "date": "2025-01-03",
        "close": 1032.5,
        "volume": 41996
      },
      {
        "date": "2025-01-10",
        "close": 1035.0,
        "volume": 89370
      },
      {
        "date": "2025-01-17",
        "close": 1064.5,
        "volume": 71407
      },
      {
        "date": "2025-01-24",
        "close": 1052.0,
        "volume": 113817
      },
      {
        "date": "2025-01-31",
        "close": 1054.0,
        "volume": 252519
      },
      {
        "date": "2025-02-07",
        "close": 1041.0,
        "volume": 161486
      },
      {
        "date": "2025-02-14",
        "close": 1040.0,
        "volume": 40803
      },
      {
        "date": "2025-02-21",
        "close": 1043.75,
        "volume": 131463
      },
      {
        "date": "2025-02-28",
        "close": 1019.25,
        "volume": 513296
      },
      {
        "date": "2025-03-07",
        "close": 974.625,
        "volume": 34138
      },
      {
        "date": "2025-03-14",
        "close": 953.375,
        "volume": 103712
      },
      {
        "date": "2025-03-21",
        "close": 961.375,
        "volume": 22888
      },
      {
        "date": "2025-03-28",
        "close": 951.75,
        "volume": 28938
      },
      {
        "date": "2025-04-04",
        "close": 891.0,
        "volume": 152921
      },
      {
        "date": "2025-04-11",
        "close": 885.375,
        "volume": 113204
      },
      {
        "date": "2025-04-18",
        "close": 884.5,
        "volume": 40449
      },
      {
        "date": "2025-04-25",
        "close": 903.75,
        "volume": 329279
      },
      {
        "date": "2025-05-02",
        "close": 933.0,
        "volume": 52117
      },
      {
        "date": "2025-05-09",
        "close": 932.875,
        "volume": 67435
      },
      {
        "date": "2025-05-16",
        "close": 975.125,
        "volume": 80573
      },
      {
        "date": "2025-05-23",
        "close": 937.5,
        "volume": 38163
      },
      {
        "date": "2025-05-30",
        "close": 955.0,
        "volume": 53253
      },
      {
        "date": "2025-06-06",
        "close": 968.0,
        "volume": 44062
      },
      {
        "date": "2025-06-13",
        "close": 963.875,
        "volume": 36562
      },
      {
        "date": "2025-06-20",
        "close": 962.625,
        "volume": 246679
      },
      {
        "date": "2025-06-27",
        "close": 973.375,
        "volume": 53619
      },
      {
        "date": "2025-07-04",
        "close": 992.875,
        "volume": 71222
      },
      {
        "date": "2025-07-11",
        "close": 1004.75,
        "volume": 61544
      },
      {
        "date": "2025-07-18",
        "close": 1012.75,
        "volume": 35328
      },
      {
        "date": "2025-07-25",
        "close": 1026.0,
        "volume": 15826
      },
      {
        "date": "2025-08-01",
        "close": 1019.5,
        "volume": 50687
      },
      {
        "date": "2025-08-08",
        "close": 1027.75,
        "volume": 28782
      },
      {
        "date": "2025-08-15",
        "close": 1030.25,
        "volume": 35754
      },
      {
        "date": "2025-08-22",
        "close": 1042.25,
        "volume": 71388
      },
      {
        "date": "2025-08-29",
        "close": 1039.25,
        "volume": 60587
      },
      {
        "date": "2025-09-05",
        "close": 1043.5,
        "volume": 9940
      },
      {
        "date": "2025-09-12",
        "close": 1052.0,
        "volume": 40066
      },
      {
        "date": "2025-09-19",
        "close": 1061.25,
        "volume": 31062
      },
      {
        "date": "2025-09-26",
        "close": 1066.0,
        "volume": 5046
      },
      {
        "date": "2025-10-03",
        "close": 1081.5,
        "volume": 17677
      },
      {
        "date": "2025-10-10",
        "close": 1069.0,
        "volume": 46178
      },
      {
        "date": "2025-10-17",
        "close": 1064.5,
        "volume": 54775
      },
      {
        "date": "2025-10-24",
        "close": 1086.75,
        "volume": 8338
      },
      {
        "date": "2025-10-31",
        "close": 1113.0,
        "volume": 22434
      },
      {
        "date": "2025-11-07",
        "close": 1088.5,
        "volume": 51199
      },
      {
        "date": "2025-11-14",
        "close": 1106.75,
        "volume": 14228
      },
      {
        "date": "2025-11-21",
        "close": 1096.75,
        "volume": 50437
      },
      {
        "date": "2025-11-28",
        "close": 1120.5,
        "volume": 10893
      },
      {
        "date": "2025-12-05",
        "close": 1115.5,
        "volume": 8939
      },
      {
        "date": "2025-12-12",
        "close": 1111.5,
        "volume": 7100
      },
      {
        "date": "2025-12-19",
        "close": 1107.5,
        "volume": 18888
      },
      {
        "date": "2025-12-26",
        "close": 1106.0,
        "volume": 2828
      },
      {
        "date": "2026-01-02",
        "close": 1100.5,
        "volume": 29453
      },
      {
        "date": "2026-01-09",
        "close": 1124.5,
        "volume": 12769
      },
      {
        "date": "2026-01-16",
        "close": 1129.5,
        "volume": 12592
      },
      {
        "date": "2026-01-23",
        "close": 1107.75,
        "volume": 67086
      },
      {
        "date": "2026-01-30",
        "close": 1105.0,
        "volume": 13124
      },
      {
        "date": "2026-02-06",
        "close": 1125.0,
        "volume": 120773
      },
      {
        "date": "2026-02-13",
        "close": 1121.75,
        "volume": 31805
      },
      {
        "date": "2026-02-20",
        "close": 1136.0,
        "volume": 33428
      },
      {
        "date": "2026-02-27",
        "close": 1138.0,
        "volume": 62769
      },
      {
        "date": "2026-03-06",
        "close": 1133.75,
        "volume": 62455
      },
      {
        "date": "2026-03-13",
        "close": 1113.75,
        "volume": 31635
      },
      {
        "date": "2026-03-20",
        "close": 1088.0,
        "volume": 10042
      },
      {
        "date": "2026-03-27",
        "close": 1074.25,
        "volume": 17802
      },
      {
        "date": "2026-04-03",
        "close": 1102.75,
        "volume": 22936
      },
      {
        "date": "2026-04-10",
        "close": 1122.0,
        "volume": 40051
      },
      {
        "date": "2026-04-17",
        "close": 1152.0,
        "volume": 62335
      },
      {
        "date": "2026-04-24",
        "close": 1152.5,
        "volume": 72971
      },
      {
        "date": "2026-05-01",
        "close": 1151.5,
        "volume": 37145
      },
      {
        "date": "2026-05-08",
        "close": 1158.0,
        "volume": 60846
      },
      {
        "date": "2026-05-15",
        "close": 1189.0,
        "volume": 20315
      },
      {
        "date": "2026-05-22",
        "close": 1193.5,
        "volume": 21871
      },
      {
        "date": "2026-05-29",
        "close": 1197.5,
        "volume": 37376
      },
      {
        "date": "2026-06-05",
        "close": 1200.5,
        "volume": 68827
      },
      {
        "date": "2026-06-12",
        "close": 1198.75,
        "volume": 767
      },
      {
        "date": "2026-06-19",
        "close": 1210.5,
        "volume": 2458
      },
      {
        "date": "2026-06-26",
        "close": 1201.0,
        "volume": 17526
      },
      {
        "date": "2026-07-03",
        "close": 1217.0,
        "volume": 6377
      },
      {
        "date": "2026-07-10",
        "close": 1220.75,
        "volume": 20917
      },
      {
        "date": "2026-07-17",
        "close": 1218.0,
        "volume": 29072
      },
      {
        "date": "2026-07-24",
        "close": 1226.0,
        "volume": 36088
      },
      {
        "date": "2026-07-31",
        "close": 1216.5,
        "volume": 30436
      },
      {
        "date": "2026-08-07",
        "close": 1258.25,
        "volume": 44627
      }
    ],
    "sharemaestro_context": {
      "trend": 1161.958333,
      "fair_value": 998.419071,
      "market_activity": 59.082133,
      "market_dynamics": 1.223646,
      "relative_strength": 2.871748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.009525,
        "directional_follow_through": 0.6724,
        "regime_survival": 1.0,
        "conditional_difference": -0.004034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.032243,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.006619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.060958,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024203,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.274436
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.02882
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.041855
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.163153
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01431
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.033092
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292667
      }
    ]
  }
}