{
  "ticker": {
    "uuid": "3fd73bf6-77bf-4934-a8d2-162e3ec1d335",
    "symbol": "465610",
    "name": "Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29939.826172,
    "boundary_margin": 0.519715,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508408,
    "volatility_stability": 1.3712,
    "risk_context": 0.1967,
    "current_regime": {
      "move": 0.810864,
      "interruption": -0.2197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 25126.126953,
        "direction_boundary": 22704.451172,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541373
      },
      {
        "date": "2025-07-04",
        "close": 25748.84375,
        "direction_boundary": 23712.660156,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53856
      },
      {
        "date": "2025-07-11",
        "close": 26416.041016,
        "direction_boundary": 23450.722656,
        "core_momentum": 0.126449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540403
      },
      {
        "date": "2025-07-18",
        "close": 28229.826172,
        "direction_boundary": 21814.855469,
        "core_momentum": 0.294064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548616
      },
      {
        "date": "2025-07-25",
        "close": 28175.462891,
        "direction_boundary": 19576.041016,
        "core_momentum": 0.439283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545482
      },
      {
        "date": "2025-08-01",
        "close": 29331.9375,
        "direction_boundary": 18286.126953,
        "core_momentum": 0.604054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548667
      },
      {
        "date": "2025-08-08",
        "close": 29939.826172,
        "direction_boundary": 17421.242188,
        "core_momentum": 0.718582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548777
      },
      {
        "date": "2025-08-15",
        "close": 30740.462891,
        "direction_boundary": 19744.076172,
        "core_momentum": 0.556946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549948
      },
      {
        "date": "2025-08-22",
        "close": 28961.271484,
        "direction_boundary": 19091.705078,
        "core_momentum": 0.516956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555365
      },
      {
        "date": "2025-08-29",
        "close": 30952.976563,
        "direction_boundary": 18330.607422,
        "core_momentum": 0.688595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527645
      },
      {
        "date": "2025-09-05",
        "close": 32425.751953,
        "direction_boundary": 17179.076172,
        "core_momentum": 0.887514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515779
      },
      {
        "date": "2025-09-12",
        "close": 33196.734375,
        "direction_boundary": 18632.082031,
        "core_momentum": 0.781698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501616
      },
      {
        "date": "2025-09-19",
        "close": 34481.707031,
        "direction_boundary": 19551.330078,
        "core_momentum": 0.76365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502535
      },
      {
        "date": "2025-09-26",
        "close": 35079.710938,
        "direction_boundary": 19729.248047,
        "core_momentum": 0.778056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501362
      },
      {
        "date": "2025-10-03",
        "close": 35099.480469,
        "direction_boundary": 19669.943359,
        "core_momentum": 0.784422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372444
      },
      {
        "date": "2025-10-10",
        "close": 36522.832031,
        "direction_boundary": 20727.572266,
        "core_momentum": 0.762041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371606
      },
      {
        "date": "2025-10-17",
        "close": 34664.566406,
        "direction_boundary": 21226.734375,
        "core_momentum": 0.633062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327627
      },
      {
        "date": "2025-10-24",
        "close": 37570.578125,
        "direction_boundary": 22635.259766,
        "core_momentum": 0.659825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2025-10-31",
        "close": 42063.035156,
        "direction_boundary": 21898.873047,
        "core_momentum": 0.920785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32109
      },
      {
        "date": "2025-11-07",
        "close": 40229.480469,
        "direction_boundary": 25165.666016,
        "core_momentum": 0.598586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33478
      },
      {
        "date": "2025-11-14",
        "close": 39142.195313,
        "direction_boundary": 24409.509766,
        "core_momentum": 0.603563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303014
      },
      {
        "date": "2025-11-21",
        "close": 37941.242188,
        "direction_boundary": 23846.097656,
        "core_momentum": 0.591088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2984
      },
      {
        "date": "2025-11-28",
        "close": 42497.949219,
        "direction_boundary": 23771.964844,
        "core_momentum": 0.787734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323219
      },
      {
        "date": "2025-12-05",
        "close": 42735.175781,
        "direction_boundary": 27048.642578,
        "core_momentum": 0.579938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318282
      },
      {
        "date": "2025-12-12",
        "close": 42404.046875,
        "direction_boundary": 29682.832031,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318545
      },
      {
        "date": "2025-12-19",
        "close": 40259.132813,
        "direction_boundary": 29450.548828,
        "core_momentum": 0.367008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334919
      },
      {
        "date": "2025-12-26",
        "close": 40185.0,
        "direction_boundary": 32583.902344,
        "core_momentum": 0.233278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332436
      },
      {
        "date": "2026-01-02",
        "close": 40165.0,
        "direction_boundary": 30705.867188,
        "core_momentum": 0.308056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333275
      },
      {
        "date": "2026-01-09",
        "close": 40300.0,
        "direction_boundary": 30424.162109,
        "core_momentum": 0.324605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2026-01-16",
        "close": 40745.0,
        "direction_boundary": 29682.832031,
        "core_momentum": 0.372679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32566
      },
      {
        "date": "2026-01-23",
        "close": 39065.0,
        "direction_boundary": 30854.132813,
        "core_momentum": 0.266119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334271
      },
      {
        "date": "2026-01-30",
        "close": 38510.0,
        "direction_boundary": 30498.294922,
        "core_momentum": 0.262694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333801
      },
      {
        "date": "2026-02-06",
        "close": 36070.0,
        "direction_boundary": 29880.521484,
        "core_momentum": 0.207141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349547
      },
      {
        "date": "2026-02-13",
        "close": 34295.0,
        "direction_boundary": 30053.498047,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357255
      },
      {
        "date": "2026-02-20",
        "close": 34660.0,
        "direction_boundary": 29341.820313,
        "core_momentum": 0.181249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345232
      },
      {
        "date": "2026-02-27",
        "close": 34495.0,
        "direction_boundary": 25650.0,
        "core_momentum": 0.344834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334608
      },
      {
        "date": "2026-03-06",
        "close": 37040.0,
        "direction_boundary": 23742.3125,
        "core_momentum": 0.560084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342515
      },
      {
        "date": "2026-03-13",
        "close": 36655.0,
        "direction_boundary": 22101.503906,
        "core_momentum": 0.658484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342106
      },
      {
        "date": "2026-03-20",
        "close": 35600.0,
        "direction_boundary": 22373.324219,
        "core_momentum": 0.591181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341372
      },
      {
        "date": "2026-03-27",
        "close": 33470.0,
        "direction_boundary": 23297.515625,
        "core_momentum": 0.436634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351376
      },
      {
        "date": "2026-04-03",
        "close": 34385.0,
        "direction_boundary": 18730.925781,
        "core_momentum": 0.835734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353634
      },
      {
        "date": "2026-04-10",
        "close": 37100.0,
        "direction_boundary": 19645.232422,
        "core_momentum": 0.888499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365323
      },
      {
        "date": "2026-04-17",
        "close": 42500.0,
        "direction_boundary": 17406.416016,
        "core_momentum": 1.441628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402197
      },
      {
        "date": "2026-04-24",
        "close": 43805.0,
        "direction_boundary": 19986.242188,
        "core_momentum": 1.191758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389886
      },
      {
        "date": "2026-05-01",
        "close": 44345.0,
        "direction_boundary": 20520.0,
        "core_momentum": 1.161062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2026-05-08",
        "close": 46930.0,
        "direction_boundary": 20569.421875,
        "core_momentum": 1.281542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359488
      },
      {
        "date": "2026-05-15",
        "close": 50200.0,
        "direction_boundary": 23544.625,
        "core_momentum": 1.132121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36588
      },
      {
        "date": "2026-05-22",
        "close": 50935.0,
        "direction_boundary": 22546.300781,
        "core_momentum": 1.259129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361163
      },
      {
        "date": "2026-05-29",
        "close": 51980.0,
        "direction_boundary": 23683.005859,
        "core_momentum": 1.194823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330285
      },
      {
        "date": "2026-06-05",
        "close": 51370.0,
        "direction_boundary": 23203.613281,
        "core_momentum": 1.213879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331391
      },
      {
        "date": "2026-06-12",
        "close": 44730.0,
        "direction_boundary": 23055.347656,
        "core_momentum": 0.940114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387814
      },
      {
        "date": "2026-06-19",
        "close": 46100.0,
        "direction_boundary": 23786.792969,
        "core_momentum": 0.93805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381626
      },
      {
        "date": "2026-06-26",
        "close": 40560.0,
        "direction_boundary": 25126.126953,
        "core_momentum": 0.614256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424053
      },
      {
        "date": "2026-07-03",
        "close": 45600.0,
        "direction_boundary": 25748.84375,
        "core_momentum": 0.770953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453899
      },
      {
        "date": "2026-07-10",
        "close": 45210.0,
        "direction_boundary": 26416.041016,
        "core_momentum": 0.71146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454282
      },
      {
        "date": "2026-07-17",
        "close": 46970.0,
        "direction_boundary": 28229.826172,
        "core_momentum": 0.663843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456629
      },
      {
        "date": "2026-07-24",
        "close": 40605.0,
        "direction_boundary": 28175.462891,
        "core_momentum": 0.441148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498811
      },
      {
        "date": "2026-07-31",
        "close": 40915.0,
        "direction_boundary": 29331.9375,
        "core_momentum": 0.394896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498349
      },
      {
        "date": "2026-08-07",
        "close": 45500.0,
        "direction_boundary": 29939.826172,
        "core_momentum": 0.519715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508408
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 22704.451172,
        "volume": 513329
      },
      {
        "date": "2024-07-05",
        "close": 23712.660156,
        "volume": 385260
      },
      {
        "date": "2024-07-12",
        "close": 23450.722656,
        "volume": 559841
      },
      {
        "date": "2024-07-19",
        "close": 21814.855469,
        "volume": 487364
      },
      {
        "date": "2024-07-26",
        "close": 19576.041016,
        "volume": 371180
      },
      {
        "date": "2024-08-02",
        "close": 18286.126953,
        "volume": 457536
      },
      {
        "date": "2024-08-09",
        "close": 17421.242188,
        "volume": 548768
      },
      {
        "date": "2024-08-16",
        "close": 19744.076172,
        "volume": 217684
      },
      {
        "date": "2024-08-23",
        "close": 19091.705078,
        "volume": 227597
      },
      {
        "date": "2024-08-30",
        "close": 18330.607422,
        "volume": 170992
      },
      {
        "date": "2024-09-06",
        "close": 17179.076172,
        "volume": 185994
      },
      {
        "date": "2024-09-13",
        "close": 18632.082031,
        "volume": 148452
      },
      {
        "date": "2024-09-20",
        "close": 19551.330078,
        "volume": 78079
      },
      {
        "date": "2024-09-27",
        "close": 19729.248047,
        "volume": 175939
      },
      {
        "date": "2024-10-04",
        "close": 19669.943359,
        "volume": 123405
      },
      {
        "date": "2024-10-11",
        "close": 20727.572266,
        "volume": 141970
      },
      {
        "date": "2024-10-18",
        "close": 21226.734375,
        "volume": 119938
      },
      {
        "date": "2024-10-25",
        "close": 22635.259766,
        "volume": 210663
      },
      {
        "date": "2024-11-01",
        "close": 21898.873047,
        "volume": 258063
      },
      {
        "date": "2024-11-08",
        "close": 25165.666016,
        "volume": 309417
      },
      {
        "date": "2024-11-15",
        "close": 24409.509766,
        "volume": 251349
      },
      {
        "date": "2024-11-22",
        "close": 23846.097656,
        "volume": 205846
      },
      {
        "date": "2024-11-29",
        "close": 23771.964844,
        "volume": 149158
      },
      {
        "date": "2024-12-06",
        "close": 27048.642578,
        "volume": 314369
      },
      {
        "date": "2024-12-13",
        "close": 29682.832031,
        "volume": 409868
      },
      {
        "date": "2024-12-20",
        "close": 29450.548828,
        "volume": 567131
      },
      {
        "date": "2024-12-27",
        "close": 32583.902344,
        "volume": 366942
      },
      {
        "date": "2025-01-03",
        "close": 30705.867188,
        "volume": 245977
      },
      {
        "date": "2025-01-10",
        "close": 30424.162109,
        "volume": 377318
      },
      {
        "date": "2025-01-17",
        "close": 29682.832031,
        "volume": 346202
      },
      {
        "date": "2025-01-24",
        "close": 30854.132813,
        "volume": 284828
      },
      {
        "date": "2025-01-31",
        "close": 30498.294922,
        "volume": 57900
      },
      {
        "date": "2025-02-07",
        "close": 29880.521484,
        "volume": 316826
      },
      {
        "date": "2025-02-14",
        "close": 30053.498047,
        "volume": 171896
      },
      {
        "date": "2025-02-21",
        "close": 29341.820313,
        "volume": 196242
      },
      {
        "date": "2025-02-28",
        "close": 25650.0,
        "volume": 327503
      },
      {
        "date": "2025-03-07",
        "close": 23742.3125,
        "volume": 191560
      },
      {
        "date": "2025-03-14",
        "close": 22101.503906,
        "volume": 218617
      },
      {
        "date": "2025-03-21",
        "close": 22373.324219,
        "volume": 142673
      },
      {
        "date": "2025-03-28",
        "close": 23297.515625,
        "volume": 212976
      },
      {
        "date": "2025-04-04",
        "close": 18730.925781,
        "volume": 355971
      },
      {
        "date": "2025-04-11",
        "close": 19645.232422,
        "volume": 618868
      },
      {
        "date": "2025-04-18",
        "close": 17406.416016,
        "volume": 259458
      },
      {
        "date": "2025-04-25",
        "close": 19986.242188,
        "volume": 403189
      },
      {
        "date": "2025-05-02",
        "close": 20520.0,
        "volume": 190497
      },
      {
        "date": "2025-05-09",
        "close": 20569.421875,
        "volume": 105574
      },
      {
        "date": "2025-05-16",
        "close": 23544.625,
        "volume": 356197
      },
      {
        "date": "2025-05-23",
        "close": 22546.300781,
        "volume": 214107
      },
      {
        "date": "2025-05-30",
        "close": 23683.005859,
        "volume": 220071
      },
      {
        "date": "2025-06-06",
        "close": 23203.613281,
        "volume": 133090
      },
      {
        "date": "2025-06-13",
        "close": 23055.347656,
        "volume": 231074
      },
      {
        "date": "2025-06-20",
        "close": 23786.792969,
        "volume": 130580
      },
      {
        "date": "2025-06-27",
        "close": 25126.126953,
        "volume": 236065
      },
      {
        "date": "2025-07-04",
        "close": 25748.84375,
        "volume": 220458
      },
      {
        "date": "2025-07-11",
        "close": 26416.041016,
        "volume": 193332
      },
      {
        "date": "2025-07-18",
        "close": 28229.826172,
        "volume": 231672
      },
      {
        "date": "2025-07-25",
        "close": 28175.462891,
        "volume": 208269
      },
      {
        "date": "2025-08-01",
        "close": 29331.9375,
        "volume": 335075
      },
      {
        "date": "2025-08-08",
        "close": 29939.826172,
        "volume": 237185
      },
      {
        "date": "2025-08-15",
        "close": 30740.462891,
        "volume": 197602
      },
      {
        "date": "2025-08-22",
        "close": 28961.271484,
        "volume": 270781
      },
      {
        "date": "2025-08-29",
        "close": 30952.976563,
        "volume": 179835
      },
      {
        "date": "2025-09-05",
        "close": 32425.751953,
        "volume": 208821
      },
      {
        "date": "2025-09-12",
        "close": 33196.734375,
        "volume": 153787
      },
      {
        "date": "2025-09-19",
        "close": 34481.707031,
        "volume": 184146
      },
      {
        "date": "2025-09-26",
        "close": 35079.710938,
        "volume": 217658
      },
      {
        "date": "2025-10-03",
        "close": 35099.480469,
        "volume": 136860
      },
      {
        "date": "2025-10-10",
        "close": 36522.832031,
        "volume": 70226
      },
      {
        "date": "2025-10-17",
        "close": 34664.566406,
        "volume": 239939
      },
      {
        "date": "2025-10-24",
        "close": 37570.578125,
        "volume": 145487
      },
      {
        "date": "2025-10-31",
        "close": 42063.035156,
        "volume": 256538
      },
      {
        "date": "2025-11-07",
        "close": 40229.480469,
        "volume": 283086
      },
      {
        "date": "2025-11-14",
        "close": 39142.195313,
        "volume": 233866
      },
      {
        "date": "2025-11-21",
        "close": 37941.242188,
        "volume": 250498
      },
      {
        "date": "2025-11-28",
        "close": 42497.949219,
        "volume": 204453
      },
      {
        "date": "2025-12-05",
        "close": 42735.175781,
        "volume": 165174
      },
      {
        "date": "2025-12-12",
        "close": 42404.046875,
        "volume": 136213
      },
      {
        "date": "2025-12-19",
        "close": 40259.132813,
        "volume": 174207
      },
      {
        "date": "2025-12-26",
        "close": 40185.0,
        "volume": 97643
      },
      {
        "date": "2026-01-02",
        "close": 40165.0,
        "volume": 70216
      },
      {
        "date": "2026-01-09",
        "close": 40300.0,
        "volume": 178009
      },
      {
        "date": "2026-01-16",
        "close": 40745.0,
        "volume": 192234
      },
      {
        "date": "2026-01-23",
        "close": 39065.0,
        "volume": 197032
      },
      {
        "date": "2026-01-30",
        "close": 38510.0,
        "volume": 188503
      },
      {
        "date": "2026-02-06",
        "close": 36070.0,
        "volume": 200919
      },
      {
        "date": "2026-02-13",
        "close": 34295.0,
        "volume": 151834
      },
      {
        "date": "2026-02-20",
        "close": 34660.0,
        "volume": 77574
      },
      {
        "date": "2026-02-27",
        "close": 34495.0,
        "volume": 142446
      },
      {
        "date": "2026-03-06",
        "close": 37040.0,
        "volume": 177980
      },
      {
        "date": "2026-03-13",
        "close": 36655.0,
        "volume": 110760
      },
      {
        "date": "2026-03-20",
        "close": 35600.0,
        "volume": 69904
      },
      {
        "date": "2026-03-27",
        "close": 33470.0,
        "volume": 102013
      },
      {
        "date": "2026-04-03",
        "close": 34385.0,
        "volume": 135819
      },
      {
        "date": "2026-04-10",
        "close": 37100.0,
        "volume": 107496
      },
      {
        "date": "2026-04-17",
        "close": 42500.0,
        "volume": 213930
      },
      {
        "date": "2026-04-24",
        "close": 43805.0,
        "volume": 209299
      },
      {
        "date": "2026-05-01",
        "close": 44345.0,
        "volume": 112570
      },
      {
        "date": "2026-05-08",
        "close": 46930.0,
        "volume": 151554
      },
      {
        "date": "2026-05-15",
        "close": 50200.0,
        "volume": 204190
      },
      {
        "date": "2026-05-22",
        "close": 50935.0,
        "volume": 128588
      },
      {
        "date": "2026-05-29",
        "close": 51980.0,
        "volume": 134997
      },
      {
        "date": "2026-06-05",
        "close": 51370.0,
        "volume": 19774
      },
      {
        "date": "2026-06-12",
        "close": 44730.0,
        "volume": 31153
      },
      {
        "date": "2026-06-19",
        "close": 46100.0,
        "volume": 31700
      },
      {
        "date": "2026-06-26",
        "close": 40560.0,
        "volume": 75862
      },
      {
        "date": "2026-07-03",
        "close": 45600.0,
        "volume": 12071
      },
      {
        "date": "2026-07-10",
        "close": 45210.0,
        "volume": 72346
      },
      {
        "date": "2026-07-17",
        "close": 46970.0,
        "volume": 100597
      },
      {
        "date": "2026-07-24",
        "close": 40605.0,
        "volume": 70819
      },
      {
        "date": "2026-07-31",
        "close": 40915.0,
        "volume": 59109
      },
      {
        "date": "2026-08-07",
        "close": 45500.0,
        "volume": 70217
      }
    ],
    "sharemaestro_context": {
      "trend": 41678.166667,
      "fair_value": 31329.341216,
      "market_activity": 3.464679,
      "market_dynamics": -0.585333,
      "relative_strength": -7.63012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.074625,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.046736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.273832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.330891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.178112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.614256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.810864
      }
    ]
  }
}