{
  "ticker": {
    "uuid": "3fd804e7-23aa-4473-9109-0cd376c4fc61",
    "symbol": "SPTS",
    "name": "STATE STREET SPDR PORTFOLIO SHORT TERM TREASURY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.288257,
    "boundary_margin": 0.022332,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014992,
    "volatility_stability": 1.0747,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.127993,
      "interruption": -0.008222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.611732,
        "direction_boundary": 25.459399,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027346
      },
      {
        "date": "2023-08-25",
        "close": 25.593909,
        "direction_boundary": 25.424737,
        "core_momentum": 0.006654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026917
      },
      {
        "date": "2023-09-01",
        "close": 25.684056,
        "direction_boundary": 25.416988,
        "core_momentum": 0.010507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027188
      },
      {
        "date": "2023-09-08",
        "close": 25.648297,
        "direction_boundary": 25.356265,
        "core_momentum": 0.011517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0264
      },
      {
        "date": "2023-09-15",
        "close": 25.657237,
        "direction_boundary": 25.226144,
        "core_momentum": 0.017089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019559
      },
      {
        "date": "2023-09-22",
        "close": 25.648297,
        "direction_boundary": 25.078674,
        "core_momentum": 0.022713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018912
      },
      {
        "date": "2023-09-29",
        "close": 25.675117,
        "direction_boundary": 25.078674,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017957
      },
      {
        "date": "2023-10-06",
        "close": 25.684771,
        "direction_boundary": 25.052597,
        "core_momentum": 0.025234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016844
      },
      {
        "date": "2023-10-13",
        "close": 25.729612,
        "direction_boundary": 24.99179,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016191
      },
      {
        "date": "2023-10-20",
        "close": 25.73858,
        "direction_boundary": 25.035223,
        "core_momentum": 0.028095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016115
      },
      {
        "date": "2023-10-27",
        "close": 25.792389,
        "direction_boundary": 25.078657,
        "core_momentum": 0.02846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015928
      },
      {
        "date": "2023-11-03",
        "close": 25.897831,
        "direction_boundary": 24.991891,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016447
      },
      {
        "date": "2023-11-10",
        "close": 25.816844,
        "direction_boundary": 25.174632,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017057
      },
      {
        "date": "2023-11-17",
        "close": 25.924826,
        "direction_boundary": 25.12242,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016488
      },
      {
        "date": "2023-11-24",
        "close": 25.915828,
        "direction_boundary": 25.157228,
        "core_momentum": 0.030154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014728
      },
      {
        "date": "2023-12-01",
        "close": 26.117527,
        "direction_boundary": 25.276008,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0176
      },
      {
        "date": "2023-12-08",
        "close": 26.072372,
        "direction_boundary": 25.249852,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01769
      },
      {
        "date": "2023-12-15",
        "close": 26.216867,
        "direction_boundary": 25.345759,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018682
      },
      {
        "date": "2023-12-22",
        "close": 26.2955,
        "direction_boundary": 25.306003,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018878
      },
      {
        "date": "2023-12-29",
        "close": 26.331757,
        "direction_boundary": 25.253555,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018186
      },
      {
        "date": "2024-01-05",
        "close": 26.286436,
        "direction_boundary": 25.367192,
        "core_momentum": 0.036238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018399
      },
      {
        "date": "2024-01-12",
        "close": 26.4224,
        "direction_boundary": 25.402157,
        "core_momentum": 0.040164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018518
      },
      {
        "date": "2024-01-19",
        "close": 26.331757,
        "direction_boundary": 25.437122,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01945
      },
      {
        "date": "2024-01-26",
        "close": 26.35895,
        "direction_boundary": 25.428381,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019337
      },
      {
        "date": "2024-02-02",
        "close": 26.379096,
        "direction_boundary": 25.411306,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019248
      },
      {
        "date": "2024-02-09",
        "close": 26.333615,
        "direction_boundary": 25.323681,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019422
      },
      {
        "date": "2024-02-16",
        "close": 26.279038,
        "direction_boundary": 25.314918,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019858
      },
      {
        "date": "2024-02-23",
        "close": 26.29723,
        "direction_boundary": 25.236055,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019716
      },
      {
        "date": "2024-03-01",
        "close": 26.369529,
        "direction_boundary": 25.225643,
        "core_momentum": 0.045346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01955
      },
      {
        "date": "2024-03-08",
        "close": 26.424294,
        "direction_boundary": 25.366127,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019286
      },
      {
        "date": "2024-03-15",
        "close": 26.323891,
        "direction_boundary": 25.690996,
        "core_momentum": 0.024635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020456
      },
      {
        "date": "2024-03-22",
        "close": 26.415167,
        "direction_boundary": 25.778799,
        "core_momentum": 0.024686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02064
      },
      {
        "date": "2024-03-29",
        "close": 26.396912,
        "direction_boundary": 25.664656,
        "core_momentum": 0.028532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020795
      },
      {
        "date": "2024-04-05",
        "close": 26.364435,
        "direction_boundary": 25.776841,
        "core_momentum": 0.022795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02102
      },
      {
        "date": "2024-04-12",
        "close": 26.327792,
        "direction_boundary": 25.679968,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021247
      },
      {
        "date": "2024-04-19",
        "close": 26.309471,
        "direction_boundary": 25.653549,
        "core_momentum": 0.025568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021349
      },
      {
        "date": "2024-04-26",
        "close": 26.309471,
        "direction_boundary": 25.724001,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021302
      },
      {
        "date": "2024-05-03",
        "close": 26.42169,
        "direction_boundary": 25.796521,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021358
      },
      {
        "date": "2024-05-10",
        "close": 26.440077,
        "direction_boundary": 25.78769,
        "core_momentum": 0.025298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020606
      },
      {
        "date": "2024-05-17",
        "close": 26.47685,
        "direction_boundary": 25.66405,
        "core_momentum": 0.031671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020081
      },
      {
        "date": "2024-05-24",
        "close": 26.458463,
        "direction_boundary": 25.540411,
        "core_momentum": 0.035945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020127
      },
      {
        "date": "2024-05-31",
        "close": 26.486043,
        "direction_boundary": 25.60774,
        "core_momentum": 0.034298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017464
      },
      {
        "date": "2024-06-07",
        "close": 26.508774,
        "direction_boundary": 25.572309,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017157
      },
      {
        "date": "2024-06-14",
        "close": 26.628723,
        "direction_boundary": 25.545736,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01663
      },
      {
        "date": "2024-06-21",
        "close": 26.63795,
        "direction_boundary": 25.563451,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016268
      },
      {
        "date": "2024-06-28",
        "close": 26.63795,
        "direction_boundary": 25.501447,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016231
      },
      {
        "date": "2024-07-05",
        "close": 26.722041,
        "direction_boundary": 25.476874,
        "core_momentum": 0.048874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016337
      },
      {
        "date": "2024-07-12",
        "close": 26.823892,
        "direction_boundary": 25.601238,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015681
      },
      {
        "date": "2024-07-19",
        "close": 26.833151,
        "direction_boundary": 25.583472,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014582
      },
      {
        "date": "2024-07-26",
        "close": 26.888706,
        "direction_boundary": 25.574589,
        "core_momentum": 0.051384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014696
      },
      {
        "date": "2024-08-02",
        "close": 27.163111,
        "direction_boundary": 25.638467,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019633
      },
      {
        "date": "2024-08-09",
        "close": 27.098083,
        "direction_boundary": 25.611732,
        "core_momentum": 0.058034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019849
      },
      {
        "date": "2024-08-16",
        "close": 27.107373,
        "direction_boundary": 25.611732,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019353
      },
      {
        "date": "2024-08-23",
        "close": 27.20956,
        "direction_boundary": 25.593909,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019659
      },
      {
        "date": "2024-08-30",
        "close": 27.20027,
        "direction_boundary": 25.684056,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019675
      },
      {
        "date": "2024-09-06",
        "close": 27.354174,
        "direction_boundary": 25.648297,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020595
      },
      {
        "date": "2024-09-13",
        "close": 27.410113,
        "direction_boundary": 25.657237,
        "core_momentum": 0.068319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01923
      },
      {
        "date": "2024-09-20",
        "close": 27.438082,
        "direction_boundary": 25.648297,
        "core_momentum": 0.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019043
      },
      {
        "date": "2024-09-27",
        "close": 27.447406,
        "direction_boundary": 25.675117,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018862
      },
      {
        "date": "2024-10-04",
        "close": 27.293691,
        "direction_boundary": 25.684771,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020993
      },
      {
        "date": "2024-10-11",
        "close": 27.312398,
        "direction_boundary": 25.729612,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020649
      },
      {
        "date": "2024-10-18",
        "close": 27.312398,
        "direction_boundary": 25.73858,
        "core_momentum": 0.061146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020529
      },
      {
        "date": "2024-10-25",
        "close": 27.26563,
        "direction_boundary": 25.792389,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020903
      },
      {
        "date": "2024-11-01",
        "close": 27.231122,
        "direction_boundary": 25.897831,
        "core_momentum": 0.051483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020782
      },
      {
        "date": "2024-11-08",
        "close": 27.240509,
        "direction_boundary": 25.816844,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020804
      },
      {
        "date": "2024-11-15",
        "close": 27.240509,
        "direction_boundary": 25.924826,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02086
      },
      {
        "date": "2024-11-22",
        "close": 27.221735,
        "direction_boundary": 25.915828,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020859
      },
      {
        "date": "2024-11-29",
        "close": 27.334377,
        "direction_boundary": 26.117527,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021279
      },
      {
        "date": "2024-12-06",
        "close": 27.392035,
        "direction_boundary": 26.072372,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021308
      },
      {
        "date": "2024-12-13",
        "close": 27.344937,
        "direction_boundary": 26.216867,
        "core_momentum": 0.043028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021158
      },
      {
        "date": "2024-12-20",
        "close": 27.333139,
        "direction_boundary": 26.2955,
        "core_momentum": 0.039461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021235
      },
      {
        "date": "2024-12-27",
        "close": 27.352055,
        "direction_boundary": 26.331757,
        "core_momentum": 0.038748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021192
      },
      {
        "date": "2025-01-03",
        "close": 27.389886,
        "direction_boundary": 26.286436,
        "core_momentum": 0.041978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020976
      },
      {
        "date": "2025-01-10",
        "close": 27.37097,
        "direction_boundary": 26.4224,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020677
      },
      {
        "date": "2025-01-17",
        "close": 27.446633,
        "direction_boundary": 26.331757,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020847
      },
      {
        "date": "2025-01-24",
        "close": 27.456091,
        "direction_boundary": 26.35895,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020785
      },
      {
        "date": "2025-01-31",
        "close": 27.522296,
        "direction_boundary": 26.379096,
        "core_momentum": 0.043337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016053
      },
      {
        "date": "2025-02-07",
        "close": 27.514292,
        "direction_boundary": 26.333615,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01555
      },
      {
        "date": "2025-02-14",
        "close": 27.542765,
        "direction_boundary": 26.279038,
        "core_momentum": 0.048089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015557
      },
      {
        "date": "2025-02-21",
        "close": 27.59971,
        "direction_boundary": 26.29723,
        "core_momentum": 0.049529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01504
      },
      {
        "date": "2025-02-28",
        "close": 27.713602,
        "direction_boundary": 26.369529,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015766
      },
      {
        "date": "2025-03-07",
        "close": 27.716236,
        "direction_boundary": 26.424294,
        "core_momentum": 0.048892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01409
      },
      {
        "date": "2025-03-14",
        "close": 27.744799,
        "direction_boundary": 26.323891,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013938
      },
      {
        "date": "2025-03-21",
        "close": 27.792405,
        "direction_boundary": 26.415167,
        "core_momentum": 0.052138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014026
      },
      {
        "date": "2025-03-28",
        "close": 27.820969,
        "direction_boundary": 26.396912,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014043
      },
      {
        "date": "2025-04-04",
        "close": 27.974866,
        "direction_boundary": 26.364435,
        "core_momentum": 0.061083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01274
      },
      {
        "date": "2025-04-11",
        "close": 27.860215,
        "direction_boundary": 26.327792,
        "core_momentum": 0.058206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014543
      },
      {
        "date": "2025-04-18",
        "close": 27.946204,
        "direction_boundary": 26.309471,
        "core_momentum": 0.062211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014844
      },
      {
        "date": "2025-04-25",
        "close": 27.974866,
        "direction_boundary": 26.309471,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014364
      },
      {
        "date": "2025-05-02",
        "close": 27.954638,
        "direction_boundary": 26.42169,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014213
      },
      {
        "date": "2025-05-09",
        "close": 27.954638,
        "direction_boundary": 26.440077,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014253
      },
      {
        "date": "2025-05-16",
        "close": 27.916291,
        "direction_boundary": 26.47685,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014568
      },
      {
        "date": "2025-05-23",
        "close": 27.954638,
        "direction_boundary": 26.458463,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014386
      },
      {
        "date": "2025-05-30",
        "close": 28.002571,
        "direction_boundary": 26.486043,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013717
      },
      {
        "date": "2025-06-06",
        "close": 27.965458,
        "direction_boundary": 26.508774,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013951
      },
      {
        "date": "2025-06-13",
        "close": 28.023178,
        "direction_boundary": 26.628723,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013567
      },
      {
        "date": "2025-06-20",
        "close": 28.071278,
        "direction_boundary": 26.63795,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013458
      },
      {
        "date": "2025-06-27",
        "close": 28.157859,
        "direction_boundary": 26.63795,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013744
      },
      {
        "date": "2025-07-04",
        "close": 28.125868,
        "direction_boundary": 26.722041,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014087
      },
      {
        "date": "2025-07-11",
        "close": 28.125868,
        "direction_boundary": 26.823892,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013951
      },
      {
        "date": "2025-07-18",
        "close": 28.164476,
        "direction_boundary": 26.833151,
        "core_momentum": 0.049615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013741
      },
      {
        "date": "2025-07-25",
        "close": 28.174128,
        "direction_boundary": 26.888706,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013741
      },
      {
        "date": "2025-08-01",
        "close": 28.297941,
        "direction_boundary": 27.163111,
        "core_momentum": 0.041778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014406
      },
      {
        "date": "2025-08-08",
        "close": 28.288257,
        "direction_boundary": 27.098083,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014415
      },
      {
        "date": "2025-08-15",
        "close": 28.297941,
        "direction_boundary": 27.107373,
        "core_momentum": 0.04392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01445
      },
      {
        "date": "2025-08-22",
        "close": 28.356048,
        "direction_boundary": 27.20956,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014448
      },
      {
        "date": "2025-08-29",
        "close": 28.414154,
        "direction_boundary": 27.20027,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013839
      },
      {
        "date": "2025-09-05",
        "close": 28.47037,
        "direction_boundary": 27.354174,
        "core_momentum": 0.040805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013849
      },
      {
        "date": "2025-09-12",
        "close": 28.47037,
        "direction_boundary": 27.410113,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013923
      },
      {
        "date": "2025-09-19",
        "close": 28.489804,
        "direction_boundary": 27.438082,
        "core_momentum": 0.038331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01389
      },
      {
        "date": "2025-09-26",
        "close": 28.460653,
        "direction_boundary": 27.447406,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014156
      },
      {
        "date": "2025-10-03",
        "close": 28.533643,
        "direction_boundary": 27.293691,
        "core_momentum": 0.04543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012741
      },
      {
        "date": "2025-10-10",
        "close": 28.582385,
        "direction_boundary": 27.312398,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010683
      },
      {
        "date": "2025-10-17",
        "close": 28.631127,
        "direction_boundary": 27.312398,
        "core_momentum": 0.048283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010307
      },
      {
        "date": "2025-10-24",
        "close": 28.640876,
        "direction_boundary": 27.26563,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010338
      },
      {
        "date": "2025-10-31",
        "close": 28.592134,
        "direction_boundary": 27.231122,
        "core_momentum": 0.04998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010728
      },
      {
        "date": "2025-11-07",
        "close": 28.637749,
        "direction_boundary": 27.240509,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010698
      },
      {
        "date": "2025-11-14",
        "close": 28.618187,
        "direction_boundary": 27.240509,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010441
      },
      {
        "date": "2025-11-21",
        "close": 28.706213,
        "direction_boundary": 27.221735,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010835
      },
      {
        "date": "2025-11-28",
        "close": 28.725775,
        "direction_boundary": 27.334377,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010798
      },
      {
        "date": "2025-12-05",
        "close": 28.708136,
        "direction_boundary": 27.392035,
        "core_momentum": 0.048047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010536
      },
      {
        "date": "2025-12-12",
        "close": 28.73757,
        "direction_boundary": 27.344937,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010426
      },
      {
        "date": "2025-12-19",
        "close": 28.7819,
        "direction_boundary": 27.333139,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010404
      },
      {
        "date": "2025-12-26",
        "close": 28.791743,
        "direction_boundary": 27.352055,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009973
      },
      {
        "date": "2026-01-02",
        "close": 28.81143,
        "direction_boundary": 27.389886,
        "core_momentum": 0.0519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009556
      },
      {
        "date": "2026-01-09",
        "close": 28.81143,
        "direction_boundary": 27.37097,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009556
      },
      {
        "date": "2026-01-16",
        "close": 28.81143,
        "direction_boundary": 27.446633,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009617
      },
      {
        "date": "2026-01-23",
        "close": 28.821273,
        "direction_boundary": 27.456091,
        "core_momentum": 0.049722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009617
      },
      {
        "date": "2026-01-30",
        "close": 28.87049,
        "direction_boundary": 27.522296,
        "core_momentum": 0.048986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008287
      },
      {
        "date": "2026-02-06",
        "close": 28.911734,
        "direction_boundary": 27.514292,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008174
      },
      {
        "date": "2026-02-13",
        "close": 28.990755,
        "direction_boundary": 27.542765,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008546
      },
      {
        "date": "2026-02-20",
        "close": 28.961122,
        "direction_boundary": 27.59971,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008799
      },
      {
        "date": "2026-02-27",
        "close": 29.030266,
        "direction_boundary": 27.713602,
        "core_momentum": 0.04751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008906
      },
      {
        "date": "2026-03-06",
        "close": 28.955091,
        "direction_boundary": 27.716236,
        "core_momentum": 0.044698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009921
      },
      {
        "date": "2026-03-13",
        "close": 28.895655,
        "direction_boundary": 27.744799,
        "core_momentum": 0.04148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010577
      },
      {
        "date": "2026-03-20",
        "close": 28.826314,
        "direction_boundary": 27.792405,
        "core_momentum": 0.037201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011349
      },
      {
        "date": "2026-03-27",
        "close": 28.826314,
        "direction_boundary": 27.820969,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01117
      },
      {
        "date": "2026-04-03",
        "close": 28.914758,
        "direction_boundary": 27.974866,
        "core_momentum": 0.033598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011376
      },
      {
        "date": "2026-04-10",
        "close": 28.924694,
        "direction_boundary": 27.860215,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011245
      },
      {
        "date": "2026-04-17",
        "close": 29.014121,
        "direction_boundary": 27.946204,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011706
      },
      {
        "date": "2026-04-24",
        "close": 28.984312,
        "direction_boundary": 27.974866,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011898
      },
      {
        "date": "2026-05-01",
        "close": 28.868022,
        "direction_boundary": 27.954638,
        "core_momentum": 0.032674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013112
      },
      {
        "date": "2026-05-08",
        "close": 28.887897,
        "direction_boundary": 27.954638,
        "core_momentum": 0.033385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013002
      },
      {
        "date": "2026-05-15",
        "close": 28.818335,
        "direction_boundary": 27.916291,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013485
      },
      {
        "date": "2026-05-22",
        "close": 28.818335,
        "direction_boundary": 27.954638,
        "core_momentum": 0.030896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012866
      },
      {
        "date": "2026-05-29",
        "close": 28.887897,
        "direction_boundary": 28.002571,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013228
      },
      {
        "date": "2026-06-05",
        "close": 28.841739,
        "direction_boundary": 27.965458,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01342
      },
      {
        "date": "2026-06-12",
        "close": 28.891587,
        "direction_boundary": 28.023178,
        "core_momentum": 0.030989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013544
      },
      {
        "date": "2026-06-19",
        "close": 28.881617,
        "direction_boundary": 28.071278,
        "core_momentum": 0.028867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013424
      },
      {
        "date": "2026-06-26",
        "close": 28.941434,
        "direction_boundary": 28.157859,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013688
      },
      {
        "date": "2026-07-03",
        "close": 28.858034,
        "direction_boundary": 28.125868,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014317
      },
      {
        "date": "2026-07-10",
        "close": 28.828129,
        "direction_boundary": 28.125868,
        "core_momentum": 0.024969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014398
      },
      {
        "date": "2026-07-17",
        "close": 28.87797,
        "direction_boundary": 28.164476,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01459
      },
      {
        "date": "2026-07-24",
        "close": 28.818161,
        "direction_boundary": 28.174128,
        "core_momentum": 0.022859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014888
      },
      {
        "date": "2026-07-31",
        "close": 28.858034,
        "direction_boundary": 28.297941,
        "core_momentum": 0.019793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01482
      },
      {
        "date": "2026-08-07",
        "close": 28.92,
        "direction_boundary": 28.288257,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.611732,
        "volume": 12061685
      },
      {
        "date": "2023-08-25",
        "close": 25.593909,
        "volume": 5176837
      },
      {
        "date": "2023-09-01",
        "close": 25.684056,
        "volume": 19667692
      },
      {
        "date": "2023-09-08",
        "close": 25.648297,
        "volume": 5359165
      },
      {
        "date": "2023-09-15",
        "close": 25.657237,
        "volume": 13808124
      },
      {
        "date": "2023-09-22",
        "close": 25.648297,
        "volume": 16551535
      },
      {
        "date": "2023-09-29",
        "close": 25.675117,
        "volume": 26981533
      },
      {
        "date": "2023-10-06",
        "close": 25.684771,
        "volume": 11706085
      },
      {
        "date": "2023-10-13",
        "close": 25.729612,
        "volume": 10356423
      },
      {
        "date": "2023-10-20",
        "close": 25.73858,
        "volume": 15230787
      },
      {
        "date": "2023-10-27",
        "close": 25.792389,
        "volume": 15553456
      },
      {
        "date": "2023-11-03",
        "close": 25.897831,
        "volume": 8254649
      },
      {
        "date": "2023-11-10",
        "close": 25.816844,
        "volume": 8859146
      },
      {
        "date": "2023-11-17",
        "close": 25.924826,
        "volume": 7506711
      },
      {
        "date": "2023-11-24",
        "close": 25.915828,
        "volume": 4787689
      },
      {
        "date": "2023-12-01",
        "close": 26.117527,
        "volume": 24130103
      },
      {
        "date": "2023-12-08",
        "close": 26.072372,
        "volume": 6423468
      },
      {
        "date": "2023-12-15",
        "close": 26.216867,
        "volume": 7181448
      },
      {
        "date": "2023-12-22",
        "close": 26.2955,
        "volume": 6809885
      },
      {
        "date": "2023-12-29",
        "close": 26.331757,
        "volume": 6008246
      },
      {
        "date": "2024-01-05",
        "close": 26.286436,
        "volume": 6923400
      },
      {
        "date": "2024-01-12",
        "close": 26.4224,
        "volume": 5869781
      },
      {
        "date": "2024-01-19",
        "close": 26.331757,
        "volume": 3529086
      },
      {
        "date": "2024-01-26",
        "close": 26.35895,
        "volume": 6388491
      },
      {
        "date": "2024-02-02",
        "close": 26.379096,
        "volume": 6133012
      },
      {
        "date": "2024-02-09",
        "close": 26.333615,
        "volume": 5654508
      },
      {
        "date": "2024-02-16",
        "close": 26.279038,
        "volume": 13939442
      },
      {
        "date": "2024-02-23",
        "close": 26.29723,
        "volume": 4169039
      },
      {
        "date": "2024-03-01",
        "close": 26.369529,
        "volume": 5897451
      },
      {
        "date": "2024-03-08",
        "close": 26.424294,
        "volume": 8141090
      },
      {
        "date": "2024-03-15",
        "close": 26.323891,
        "volume": 3780815
      },
      {
        "date": "2024-03-22",
        "close": 26.415167,
        "volume": 4046233
      },
      {
        "date": "2024-03-29",
        "close": 26.396912,
        "volume": 15244614
      },
      {
        "date": "2024-04-05",
        "close": 26.364435,
        "volume": 4955734
      },
      {
        "date": "2024-04-12",
        "close": 26.327792,
        "volume": 5711951
      },
      {
        "date": "2024-04-19",
        "close": 26.309471,
        "volume": 3831535
      },
      {
        "date": "2024-04-26",
        "close": 26.309471,
        "volume": 47816599
      },
      {
        "date": "2024-05-03",
        "close": 26.42169,
        "volume": 3805756
      },
      {
        "date": "2024-05-10",
        "close": 26.440077,
        "volume": 3204934
      },
      {
        "date": "2024-05-17",
        "close": 26.47685,
        "volume": 3868091
      },
      {
        "date": "2024-05-24",
        "close": 26.458463,
        "volume": 2653698
      },
      {
        "date": "2024-05-31",
        "close": 26.486043,
        "volume": 1803033
      },
      {
        "date": "2024-06-07",
        "close": 26.508774,
        "volume": 6471858
      },
      {
        "date": "2024-06-14",
        "close": 26.628723,
        "volume": 9516987
      },
      {
        "date": "2024-06-21",
        "close": 26.63795,
        "volume": 3160046
      },
      {
        "date": "2024-06-28",
        "close": 26.63795,
        "volume": 2789311
      },
      {
        "date": "2024-07-05",
        "close": 26.722041,
        "volume": 2065404
      },
      {
        "date": "2024-07-12",
        "close": 26.823892,
        "volume": 4475196
      },
      {
        "date": "2024-07-19",
        "close": 26.833151,
        "volume": 2417860
      },
      {
        "date": "2024-07-26",
        "close": 26.888706,
        "volume": 25572311
      },
      {
        "date": "2024-08-02",
        "close": 27.163111,
        "volume": 5736471
      },
      {
        "date": "2024-08-09",
        "close": 27.098083,
        "volume": 7748779
      },
      {
        "date": "2024-08-16",
        "close": 27.107373,
        "volume": 4257282
      },
      {
        "date": "2024-08-23",
        "close": 27.20956,
        "volume": 3945586
      },
      {
        "date": "2024-08-30",
        "close": 27.20027,
        "volume": 5635054
      },
      {
        "date": "2024-09-06",
        "close": 27.354174,
        "volume": 6124655
      },
      {
        "date": "2024-09-13",
        "close": 27.410113,
        "volume": 10229811
      },
      {
        "date": "2024-09-20",
        "close": 27.438082,
        "volume": 21984252
      },
      {
        "date": "2024-09-27",
        "close": 27.447406,
        "volume": 12176157
      },
      {
        "date": "2024-10-04",
        "close": 27.293691,
        "volume": 10249939
      },
      {
        "date": "2024-10-11",
        "close": 27.312398,
        "volume": 8542843
      },
      {
        "date": "2024-10-18",
        "close": 27.312398,
        "volume": 5336116
      },
      {
        "date": "2024-10-25",
        "close": 27.26563,
        "volume": 5471796
      },
      {
        "date": "2024-11-01",
        "close": 27.231122,
        "volume": 4876812
      },
      {
        "date": "2024-11-08",
        "close": 27.240509,
        "volume": 5330453
      },
      {
        "date": "2024-11-15",
        "close": 27.240509,
        "volume": 6620296
      },
      {
        "date": "2024-11-22",
        "close": 27.221735,
        "volume": 5658029
      },
      {
        "date": "2024-11-29",
        "close": 27.334377,
        "volume": 8965664
      },
      {
        "date": "2024-12-06",
        "close": 27.392035,
        "volume": 4401198
      },
      {
        "date": "2024-12-13",
        "close": 27.344937,
        "volume": 3948637
      },
      {
        "date": "2024-12-20",
        "close": 27.333139,
        "volume": 4279420
      },
      {
        "date": "2024-12-27",
        "close": 27.352055,
        "volume": 2734263
      },
      {
        "date": "2025-01-03",
        "close": 27.389886,
        "volume": 6339850
      },
      {
        "date": "2025-01-10",
        "close": 27.37097,
        "volume": 6453128
      },
      {
        "date": "2025-01-17",
        "close": 27.446633,
        "volume": 8661265
      },
      {
        "date": "2025-01-24",
        "close": 27.456091,
        "volume": 5807113
      },
      {
        "date": "2025-01-31",
        "close": 27.522296,
        "volume": 6758016
      },
      {
        "date": "2025-02-07",
        "close": 27.514292,
        "volume": 7864639
      },
      {
        "date": "2025-02-14",
        "close": 27.542765,
        "volume": 3942234
      },
      {
        "date": "2025-02-21",
        "close": 27.59971,
        "volume": 4906190
      },
      {
        "date": "2025-02-28",
        "close": 27.713602,
        "volume": 5966297
      },
      {
        "date": "2025-03-07",
        "close": 27.716236,
        "volume": 8619586
      },
      {
        "date": "2025-03-14",
        "close": 27.744799,
        "volume": 9107591
      },
      {
        "date": "2025-03-21",
        "close": 27.792405,
        "volume": 7910652
      },
      {
        "date": "2025-03-28",
        "close": 27.820969,
        "volume": 5134098
      },
      {
        "date": "2025-04-04",
        "close": 27.974866,
        "volume": 13386964
      },
      {
        "date": "2025-04-11",
        "close": 27.860215,
        "volume": 19031660
      },
      {
        "date": "2025-04-18",
        "close": 27.946204,
        "volume": 28862932
      },
      {
        "date": "2025-04-25",
        "close": 27.974866,
        "volume": 7700607
      },
      {
        "date": "2025-05-02",
        "close": 27.954638,
        "volume": 13353892
      },
      {
        "date": "2025-05-09",
        "close": 27.954638,
        "volume": 6764967
      },
      {
        "date": "2025-05-16",
        "close": 27.916291,
        "volume": 7719410
      },
      {
        "date": "2025-05-23",
        "close": 27.954638,
        "volume": 3384920
      },
      {
        "date": "2025-05-30",
        "close": 28.002571,
        "volume": 5087289
      },
      {
        "date": "2025-06-06",
        "close": 27.965458,
        "volume": 5107459
      },
      {
        "date": "2025-06-13",
        "close": 28.023178,
        "volume": 5455145
      },
      {
        "date": "2025-06-20",
        "close": 28.071278,
        "volume": 4265694
      },
      {
        "date": "2025-06-27",
        "close": 28.157859,
        "volume": 4644122
      },
      {
        "date": "2025-07-04",
        "close": 28.125868,
        "volume": 4367055
      },
      {
        "date": "2025-07-11",
        "close": 28.125868,
        "volume": 3688653
      },
      {
        "date": "2025-07-18",
        "close": 28.164476,
        "volume": 6113110
      },
      {
        "date": "2025-07-25",
        "close": 28.174128,
        "volume": 4602461
      },
      {
        "date": "2025-08-01",
        "close": 28.297941,
        "volume": 6146893
      },
      {
        "date": "2025-08-08",
        "close": 28.288257,
        "volume": 7637183
      },
      {
        "date": "2025-08-15",
        "close": 28.297941,
        "volume": 4869994
      },
      {
        "date": "2025-08-22",
        "close": 28.356048,
        "volume": 5139372
      },
      {
        "date": "2025-08-29",
        "close": 28.414154,
        "volume": 6214927
      },
      {
        "date": "2025-09-05",
        "close": 28.47037,
        "volume": 5107660
      },
      {
        "date": "2025-09-12",
        "close": 28.47037,
        "volume": 8714252
      },
      {
        "date": "2025-09-19",
        "close": 28.489804,
        "volume": 4293145
      },
      {
        "date": "2025-09-26",
        "close": 28.460653,
        "volume": 6537020
      },
      {
        "date": "2025-10-03",
        "close": 28.533643,
        "volume": 5168777
      },
      {
        "date": "2025-10-10",
        "close": 28.582385,
        "volume": 11717279
      },
      {
        "date": "2025-10-17",
        "close": 28.631127,
        "volume": 4643637
      },
      {
        "date": "2025-10-24",
        "close": 28.640876,
        "volume": 4195692
      },
      {
        "date": "2025-10-31",
        "close": 28.592134,
        "volume": 4508796
      },
      {
        "date": "2025-11-07",
        "close": 28.637749,
        "volume": 4784085
      },
      {
        "date": "2025-11-14",
        "close": 28.618187,
        "volume": 5176530
      },
      {
        "date": "2025-11-21",
        "close": 28.706213,
        "volume": 4238208
      },
      {
        "date": "2025-11-28",
        "close": 28.725775,
        "volume": 4101301
      },
      {
        "date": "2025-12-05",
        "close": 28.708136,
        "volume": 5151308
      },
      {
        "date": "2025-12-12",
        "close": 28.73757,
        "volume": 5385464
      },
      {
        "date": "2025-12-19",
        "close": 28.7819,
        "volume": 3906532
      },
      {
        "date": "2025-12-26",
        "close": 28.791743,
        "volume": 3928010
      },
      {
        "date": "2026-01-02",
        "close": 28.81143,
        "volume": 8701448
      },
      {
        "date": "2026-01-09",
        "close": 28.81143,
        "volume": 6827588
      },
      {
        "date": "2026-01-16",
        "close": 28.81143,
        "volume": 8697593
      },
      {
        "date": "2026-01-23",
        "close": 28.821273,
        "volume": 4678097
      },
      {
        "date": "2026-01-30",
        "close": 28.87049,
        "volume": 28049506
      },
      {
        "date": "2026-02-06",
        "close": 28.911734,
        "volume": 5305793
      },
      {
        "date": "2026-02-13",
        "close": 28.990755,
        "volume": 3964633
      },
      {
        "date": "2026-02-20",
        "close": 28.961122,
        "volume": 3293624
      },
      {
        "date": "2026-02-27",
        "close": 29.030266,
        "volume": 6530505
      },
      {
        "date": "2026-03-06",
        "close": 28.955091,
        "volume": 6893120
      },
      {
        "date": "2026-03-13",
        "close": 28.895655,
        "volume": 6595423
      },
      {
        "date": "2026-03-20",
        "close": 28.826314,
        "volume": 7188231
      },
      {
        "date": "2026-03-27",
        "close": 28.826314,
        "volume": 13659045
      },
      {
        "date": "2026-04-03",
        "close": 28.914758,
        "volume": 17320718
      },
      {
        "date": "2026-04-10",
        "close": 28.924694,
        "volume": 6624633
      },
      {
        "date": "2026-04-17",
        "close": 29.014121,
        "volume": 7545569
      },
      {
        "date": "2026-04-24",
        "close": 28.984312,
        "volume": 5262292
      },
      {
        "date": "2026-05-01",
        "close": 28.868022,
        "volume": 11607277
      },
      {
        "date": "2026-05-08",
        "close": 28.887897,
        "volume": 6103492
      },
      {
        "date": "2026-05-15",
        "close": 28.818335,
        "volume": 4056736
      },
      {
        "date": "2026-05-22",
        "close": 28.818335,
        "volume": 10306879
      },
      {
        "date": "2026-05-29",
        "close": 28.887897,
        "volume": 7714798
      },
      {
        "date": "2026-06-05",
        "close": 28.841739,
        "volume": 4855711
      },
      {
        "date": "2026-06-12",
        "close": 28.891587,
        "volume": 5312948
      },
      {
        "date": "2026-06-19",
        "close": 28.881617,
        "volume": 9155587
      },
      {
        "date": "2026-06-26",
        "close": 28.941434,
        "volume": 7252742
      },
      {
        "date": "2026-07-03",
        "close": 28.858034,
        "volume": 10995143
      },
      {
        "date": "2026-07-10",
        "close": 28.828129,
        "volume": 5320176
      },
      {
        "date": "2026-07-17",
        "close": 28.87797,
        "volume": 6227110
      },
      {
        "date": "2026-07-24",
        "close": 28.818161,
        "volume": 4972480
      },
      {
        "date": "2026-07-31",
        "close": 28.858034,
        "volume": 3113870
      },
      {
        "date": "2026-08-07",
        "close": 28.92,
        "volume": 8242892
      }
    ],
    "sharemaestro_context": {
      "trend": 28.891184,
      "fair_value": 27.556531,
      "market_activity": -2.383118,
      "market_dynamics": -1.105868,
      "relative_strength": -10.529019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002087,
        "directional_follow_through": 0.7174,
        "regime_survival": 0.9783,
        "conditional_difference": 0.001055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.00888,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013229,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030943,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.000745
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.027174
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.004451
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.00173
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127993
      }
    ]
  }
}