{
  "ticker": {
    "uuid": "3fd8ab32-6033-44cb-906c-8e408824d1c8",
    "symbol": "1630",
    "name": "NEXT FUNDS TOPIX-17 RETAIL TRADE ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34610.0,
    "boundary_margin": 0.125686,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161691,
    "volatility_stability": 0.8338,
    "risk_context": 0.6185,
    "current_regime": {
      "move": 0.776783,
      "interruption": -0.11172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.32,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24717.488281,
        "direction_boundary": 21701.953125,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2023-08-25",
        "close": 25246.800781,
        "direction_boundary": 21514.990234,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14146
      },
      {
        "date": "2023-09-01",
        "close": 25523.597656,
        "direction_boundary": 21126.685547,
        "core_momentum": 0.208121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2023-09-08",
        "close": 25659.568359,
        "direction_boundary": 21462.257813,
        "core_momentum": 0.195567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2023-09-15",
        "close": 25878.091797,
        "direction_boundary": 21610.869141,
        "core_momentum": 0.197457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2023-09-22",
        "close": 25173.958984,
        "direction_boundary": 21447.875,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2023-09-29",
        "close": 24950.580078,
        "direction_boundary": 21313.648438,
        "core_momentum": 0.170639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2023-10-06",
        "close": 24766.048828,
        "direction_boundary": 21505.402344,
        "core_momentum": 0.15162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2023-10-13",
        "close": 24630.078125,
        "direction_boundary": 21826.595703,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116726
      },
      {
        "date": "2023-10-20",
        "close": 24183.318359,
        "direction_boundary": 21654.011719,
        "core_momentum": 0.116805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11987
      },
      {
        "date": "2023-10-27",
        "close": 24698.0625,
        "direction_boundary": 21395.142578,
        "core_momentum": 0.154377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122247
      },
      {
        "date": "2023-11-03",
        "close": 25183.671875,
        "direction_boundary": 21280.089844,
        "core_momentum": 0.183438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124703
      },
      {
        "date": "2023-11-10",
        "close": 25343.921875,
        "direction_boundary": 21467.050781,
        "core_momentum": 0.180596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122849
      },
      {
        "date": "2023-11-17",
        "close": 25766.402344,
        "direction_boundary": 21927.265625,
        "core_momentum": 0.175085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2023-11-24",
        "close": 25921.796875,
        "direction_boundary": 22214.898438,
        "core_momentum": 0.166865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2023-12-01",
        "close": 26077.193359,
        "direction_boundary": 21591.693359,
        "core_momentum": 0.207742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2023-12-08",
        "close": 25630.431641,
        "direction_boundary": 22095.050781,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115927
      },
      {
        "date": "2023-12-15",
        "close": 25557.591797,
        "direction_boundary": 21879.326172,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114536
      },
      {
        "date": "2023-12-22",
        "close": 25683.847656,
        "direction_boundary": 21807.417969,
        "core_momentum": 0.177757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2023-12-29",
        "close": 25790.683594,
        "direction_boundary": 22152.578125,
        "core_momentum": 0.164229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2024-01-05",
        "close": 25955.789063,
        "direction_boundary": 21773.861328,
        "core_momentum": 0.192062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110395
      },
      {
        "date": "2024-01-12",
        "close": 26810.460938,
        "direction_boundary": 21586.900391,
        "core_momentum": 0.241978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2024-01-19",
        "close": 26917.294922,
        "direction_boundary": 21639.632813,
        "core_momentum": 0.243889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2024-01-26",
        "close": 26849.310547,
        "direction_boundary": 22123.814453,
        "core_momentum": 0.213593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111544
      },
      {
        "date": "2024-02-02",
        "close": 27266.933594,
        "direction_boundary": 21960.822266,
        "core_momentum": 0.241617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111555
      },
      {
        "date": "2024-02-09",
        "close": 27669.990234,
        "direction_boundary": 21893.708984,
        "core_momentum": 0.263833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2024-02-16",
        "close": 27747.685547,
        "direction_boundary": 22229.28125,
        "core_momentum": 0.248249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095341
      },
      {
        "date": "2024-02-23",
        "close": 28058.476563,
        "direction_boundary": 22032.730469,
        "core_momentum": 0.273491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092796
      },
      {
        "date": "2024-03-01",
        "close": 28354.697266,
        "direction_boundary": 22421.037109,
        "core_momentum": 0.264647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092739
      },
      {
        "date": "2024-03-08",
        "close": 28578.076172,
        "direction_boundary": 22761.402344,
        "core_momentum": 0.25555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2024-03-15",
        "close": 28699.480469,
        "direction_boundary": 22142.992188,
        "core_momentum": 0.296098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2024-03-22",
        "close": 29787.244141,
        "direction_boundary": 22027.9375,
        "core_momentum": 0.352248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2024-03-29",
        "close": 29767.820313,
        "direction_boundary": 22560.060547,
        "core_momentum": 0.319492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090006
      },
      {
        "date": "2024-04-05",
        "close": 28995.701172,
        "direction_boundary": 22051.90625,
        "core_momentum": 0.314884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2024-04-12",
        "close": 28592.644531,
        "direction_boundary": 23183.265625,
        "core_momentum": 0.233331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101925
      },
      {
        "date": "2024-04-19",
        "close": 27485.457031,
        "direction_boundary": 23360.640625,
        "core_momentum": 0.176571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2024-04-26",
        "close": 27922.505859,
        "direction_boundary": 23624.302734,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2024-05-03",
        "close": 27699.126953,
        "direction_boundary": 23696.210938,
        "core_momentum": 0.168926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113286
      },
      {
        "date": "2024-05-10",
        "close": 27728.261719,
        "direction_boundary": 24122.867188,
        "core_momentum": 0.14946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2024-05-17",
        "close": 27820.527344,
        "direction_boundary": 24669.371094,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2024-05-24",
        "close": 27703.980469,
        "direction_boundary": 23969.462891,
        "core_momentum": 0.155803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112032
      },
      {
        "date": "2024-05-31",
        "close": 27922.505859,
        "direction_boundary": 23969.462891,
        "core_momentum": 0.16492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112177
      },
      {
        "date": "2024-06-07",
        "close": 28068.1875,
        "direction_boundary": 24223.541016,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108467
      },
      {
        "date": "2024-06-14",
        "close": 27839.951172,
        "direction_boundary": 24597.462891,
        "core_momentum": 0.131822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109336
      },
      {
        "date": "2024-06-21",
        "close": 27509.738281,
        "direction_boundary": 24367.355469,
        "core_momentum": 0.128959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111313
      },
      {
        "date": "2024-06-28",
        "close": 27825.382813,
        "direction_boundary": 24626.226563,
        "core_momentum": 0.129909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111963
      },
      {
        "date": "2024-07-05",
        "close": 28315.847656,
        "direction_boundary": 24257.097656,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113692
      },
      {
        "date": "2024-07-12",
        "close": 28456.675781,
        "direction_boundary": 23955.082031,
        "core_momentum": 0.187918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10576
      },
      {
        "date": "2024-07-19",
        "close": 28026.179688,
        "direction_boundary": 24479.539063,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108472
      },
      {
        "date": "2024-07-26",
        "close": 27523.445313,
        "direction_boundary": 24887.449219,
        "core_momentum": 0.105917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111744
      },
      {
        "date": "2024-08-02",
        "close": 26791.310547,
        "direction_boundary": 24673.783203,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116136
      },
      {
        "date": "2024-08-09",
        "close": 26459.408203,
        "direction_boundary": 25441.044922,
        "core_momentum": 0.040028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115055
      },
      {
        "date": "2024-08-16",
        "close": 27791.896484,
        "direction_boundary": 24717.488281,
        "core_momentum": 0.124382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134921
      },
      {
        "date": "2024-08-23",
        "close": 28982.837891,
        "direction_boundary": 25246.800781,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2024-08-30",
        "close": 29314.740234,
        "direction_boundary": 25523.597656,
        "core_momentum": 0.148535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2024-09-06",
        "close": 29187.835938,
        "direction_boundary": 25659.568359,
        "core_momentum": 0.137503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2024-09-13",
        "close": 29324.501953,
        "direction_boundary": 25878.091797,
        "core_momentum": 0.133179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2024-09-20",
        "close": 29832.115234,
        "direction_boundary": 25173.958984,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138776
      },
      {
        "date": "2024-09-27",
        "close": 30613.060547,
        "direction_boundary": 24950.580078,
        "core_momentum": 0.226948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2024-10-04",
        "close": 30378.777344,
        "direction_boundary": 24766.048828,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2024-10-11",
        "close": 30866.869141,
        "direction_boundary": 24630.078125,
        "core_momentum": 0.253218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2024-10-18",
        "close": 30564.251953,
        "direction_boundary": 24183.318359,
        "core_momentum": 0.263857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2024-10-25",
        "close": 29490.453125,
        "direction_boundary": 24698.0625,
        "core_momentum": 0.194039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2024-11-01",
        "close": 29451.404297,
        "direction_boundary": 25183.671875,
        "core_momentum": 0.169464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2024-11-08",
        "close": 29959.019531,
        "direction_boundary": 25343.921875,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2024-11-15",
        "close": 30290.921875,
        "direction_boundary": 25766.402344,
        "core_momentum": 0.175598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136756
      },
      {
        "date": "2024-11-22",
        "close": 30466.634766,
        "direction_boundary": 25921.796875,
        "core_momentum": 0.175329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2024-11-29",
        "close": 31032.820313,
        "direction_boundary": 26077.193359,
        "core_momentum": 0.190037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137794
      },
      {
        "date": "2024-12-06",
        "close": 31735.669922,
        "direction_boundary": 25630.431641,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2024-12-13",
        "close": 31774.716797,
        "direction_boundary": 25557.591797,
        "core_momentum": 0.243259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2024-12-20",
        "close": 31218.294922,
        "direction_boundary": 25683.847656,
        "core_momentum": 0.215484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2024-12-27",
        "close": 32155.427734,
        "direction_boundary": 25790.683594,
        "core_momentum": 0.246785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2025-01-03",
        "close": 31813.765625,
        "direction_boundary": 25955.789063,
        "core_momentum": 0.225691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2025-01-10",
        "close": 30320.207031,
        "direction_boundary": 26810.460938,
        "core_momentum": 0.13091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162406
      },
      {
        "date": "2025-01-17",
        "close": 30476.396484,
        "direction_boundary": 26917.294922,
        "core_momentum": 0.132224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160415
      },
      {
        "date": "2025-01-24",
        "close": 30974.248047,
        "direction_boundary": 26849.310547,
        "core_momentum": 0.153633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2025-01-31",
        "close": 31745.431641,
        "direction_boundary": 27266.933594,
        "core_momentum": 0.164246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2025-02-07",
        "close": 31120.675781,
        "direction_boundary": 27669.990234,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2025-02-14",
        "close": 31130.4375,
        "direction_boundary": 27747.685547,
        "core_momentum": 0.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2025-02-21",
        "close": 30281.160156,
        "direction_boundary": 28058.476563,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139326
      },
      {
        "date": "2025-02-28",
        "close": 29714.974609,
        "direction_boundary": 28354.697266,
        "core_momentum": 0.047974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141416
      },
      {
        "date": "2025-03-07",
        "close": 29871.164063,
        "direction_boundary": 28578.076172,
        "core_momentum": 0.045248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141382
      },
      {
        "date": "2025-03-14",
        "close": 30378.777344,
        "direction_boundary": 28699.480469,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143033
      },
      {
        "date": "2025-03-21",
        "close": 30359.253906,
        "direction_boundary": 29787.244141,
        "core_momentum": 0.019203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141218
      },
      {
        "date": "2025-03-28",
        "close": 30691.15625,
        "direction_boundary": 29767.820313,
        "core_momentum": 0.031018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137355
      },
      {
        "date": "2025-04-04",
        "close": 29695.451172,
        "direction_boundary": 28995.701172,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144515
      },
      {
        "date": "2025-04-11",
        "close": 30427.585938,
        "direction_boundary": 28592.644531,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146925
      },
      {
        "date": "2025-04-18",
        "close": 31374.482422,
        "direction_boundary": 27485.457031,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152428
      },
      {
        "date": "2025-04-25",
        "close": 31149.960938,
        "direction_boundary": 27922.505859,
        "core_momentum": 0.115586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2025-05-02",
        "close": 31950.429688,
        "direction_boundary": 27699.126953,
        "core_momentum": 0.153481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2025-05-09",
        "close": 32653.28125,
        "direction_boundary": 27728.261719,
        "core_momentum": 0.177617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148014
      },
      {
        "date": "2025-05-16",
        "close": 32848.519531,
        "direction_boundary": 27820.527344,
        "core_momentum": 0.18073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2025-05-23",
        "close": 32379.951172,
        "direction_boundary": 27703.980469,
        "core_momentum": 0.168783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2025-05-30",
        "close": 32633.757813,
        "direction_boundary": 27922.505859,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147994
      },
      {
        "date": "2025-06-06",
        "close": 32809.46875,
        "direction_boundary": 28068.1875,
        "core_momentum": 0.16892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2025-06-13",
        "close": 32331.140625,
        "direction_boundary": 27839.951172,
        "core_momentum": 0.161322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2025-06-20",
        "close": 32946.136719,
        "direction_boundary": 27509.738281,
        "core_momentum": 0.197617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146432
      },
      {
        "date": "2025-06-27",
        "close": 33375.65625,
        "direction_boundary": 27825.382813,
        "core_momentum": 0.199468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2025-07-04",
        "close": 33238.992188,
        "direction_boundary": 28315.847656,
        "core_momentum": 0.173865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1411
      },
      {
        "date": "2025-07-11",
        "close": 32936.375,
        "direction_boundary": 28456.675781,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2025-07-18",
        "close": 32660.0,
        "direction_boundary": 28026.179688,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2025-07-25",
        "close": 33540.0,
        "direction_boundary": 27523.445313,
        "core_momentum": 0.218597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126849
      },
      {
        "date": "2025-08-01",
        "close": 33890.0,
        "direction_boundary": 26791.310547,
        "core_momentum": 0.264962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2025-08-08",
        "close": 34610.0,
        "direction_boundary": 26459.408203,
        "core_momentum": 0.308041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121692
      },
      {
        "date": "2025-08-15",
        "close": 35040.0,
        "direction_boundary": 27791.896484,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      },
      {
        "date": "2025-08-22",
        "close": 35150.0,
        "direction_boundary": 28982.837891,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2025-08-29",
        "close": 34140.0,
        "direction_boundary": 29314.740234,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118224
      },
      {
        "date": "2025-09-05",
        "close": 34950.0,
        "direction_boundary": 29187.835938,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2025-09-12",
        "close": 35080.0,
        "direction_boundary": 29324.501953,
        "core_momentum": 0.196269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2025-09-19",
        "close": 34430.0,
        "direction_boundary": 29832.115234,
        "core_momentum": 0.154125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124276
      },
      {
        "date": "2025-09-26",
        "close": 34740.0,
        "direction_boundary": 30613.060547,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2025-10-03",
        "close": 33340.0,
        "direction_boundary": 30378.777344,
        "core_momentum": 0.097477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2025-10-10",
        "close": 33880.0,
        "direction_boundary": 30866.869141,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2025-10-17",
        "close": 34820.0,
        "direction_boundary": 30564.251953,
        "core_momentum": 0.139239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2025-10-24",
        "close": 36110.0,
        "direction_boundary": 29490.453125,
        "core_momentum": 0.224464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132699
      },
      {
        "date": "2025-10-31",
        "close": 35890.0,
        "direction_boundary": 29451.404297,
        "core_momentum": 0.218618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2025-11-07",
        "close": 36150.0,
        "direction_boundary": 29959.019531,
        "core_momentum": 0.206648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128205
      },
      {
        "date": "2025-11-14",
        "close": 36710.0,
        "direction_boundary": 30290.921875,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2025-11-21",
        "close": 37580.0,
        "direction_boundary": 30466.634766,
        "core_momentum": 0.233481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2025-11-28",
        "close": 37960.0,
        "direction_boundary": 31032.820313,
        "core_momentum": 0.223221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129
      },
      {
        "date": "2025-12-05",
        "close": 36840.0,
        "direction_boundary": 31735.669922,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2025-12-12",
        "close": 36820.0,
        "direction_boundary": 31774.716797,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2025-12-19",
        "close": 37340.0,
        "direction_boundary": 31218.294922,
        "core_momentum": 0.196094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2025-12-26",
        "close": 37270.0,
        "direction_boundary": 32155.427734,
        "core_momentum": 0.159058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2026-01-02",
        "close": 37170.0,
        "direction_boundary": 31813.765625,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134458
      },
      {
        "date": "2026-01-09",
        "close": 37400.0,
        "direction_boundary": 30320.207031,
        "core_momentum": 0.233501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2026-01-16",
        "close": 36960.0,
        "direction_boundary": 30476.396484,
        "core_momentum": 0.212742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2026-01-23",
        "close": 37300.0,
        "direction_boundary": 30974.248047,
        "core_momentum": 0.204226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130278
      },
      {
        "date": "2026-01-30",
        "close": 36170.0,
        "direction_boundary": 31745.431641,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2026-02-06",
        "close": 38370.0,
        "direction_boundary": 31120.675781,
        "core_momentum": 0.232942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2026-02-13",
        "close": 39930.0,
        "direction_boundary": 31130.4375,
        "core_momentum": 0.282667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2026-02-20",
        "close": 39330.0,
        "direction_boundary": 30281.160156,
        "core_momentum": 0.298827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2026-02-27",
        "close": 39640.0,
        "direction_boundary": 29714.974609,
        "core_momentum": 0.334008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160076
      },
      {
        "date": "2026-03-06",
        "close": 37710.0,
        "direction_boundary": 29871.164063,
        "core_momentum": 0.262422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2026-03-13",
        "close": 37330.0,
        "direction_boundary": 30378.777344,
        "core_momentum": 0.228818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2026-03-20",
        "close": 36700.0,
        "direction_boundary": 30359.253906,
        "core_momentum": 0.208857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175975
      },
      {
        "date": "2026-03-27",
        "close": 37060.0,
        "direction_boundary": 30691.15625,
        "core_momentum": 0.207514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176038
      },
      {
        "date": "2026-04-03",
        "close": 37480.0,
        "direction_boundary": 29695.451172,
        "core_momentum": 0.262146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2026-04-10",
        "close": 37720.0,
        "direction_boundary": 30427.585938,
        "core_momentum": 0.239665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2026-04-17",
        "close": 37690.0,
        "direction_boundary": 31374.482422,
        "core_momentum": 0.201295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2026-04-24",
        "close": 35680.0,
        "direction_boundary": 31149.960938,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172043
      },
      {
        "date": "2026-05-01",
        "close": 35950.0,
        "direction_boundary": 31950.429688,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172187
      },
      {
        "date": "2026-05-08",
        "close": 36470.0,
        "direction_boundary": 32653.28125,
        "core_momentum": 0.116886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173064
      },
      {
        "date": "2026-05-15",
        "close": 35840.0,
        "direction_boundary": 32848.519531,
        "core_momentum": 0.091069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173342
      },
      {
        "date": "2026-05-22",
        "close": 36400.0,
        "direction_boundary": 32379.951172,
        "core_momentum": 0.124152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171455
      },
      {
        "date": "2026-05-29",
        "close": 37340.0,
        "direction_boundary": 32633.757813,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174791
      },
      {
        "date": "2026-06-05",
        "close": 36250.0,
        "direction_boundary": 32809.46875,
        "core_momentum": 0.104864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174683
      },
      {
        "date": "2026-06-12",
        "close": 36889.222656,
        "direction_boundary": 32331.140625,
        "core_momentum": 0.140981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176478
      },
      {
        "date": "2026-06-19",
        "close": 36534.425781,
        "direction_boundary": 32946.136719,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175789
      },
      {
        "date": "2026-06-26",
        "close": 37214.457031,
        "direction_boundary": 33375.65625,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177796
      },
      {
        "date": "2026-07-03",
        "close": 38062.03125,
        "direction_boundary": 33238.992188,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2026-07-10",
        "close": 37549.542969,
        "direction_boundary": 32936.375,
        "core_momentum": 0.140063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181388
      },
      {
        "date": "2026-07-17",
        "close": 38220.0,
        "direction_boundary": 32660.0,
        "core_momentum": 0.170239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2026-07-24",
        "close": 37560.0,
        "direction_boundary": 33540.0,
        "core_momentum": 0.119857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2026-07-31",
        "close": 38250.0,
        "direction_boundary": 33890.0,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2026-08-07",
        "close": 38960.0,
        "direction_boundary": 34610.0,
        "core_momentum": 0.125686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24717.488281,
        "volume": 1124
      },
      {
        "date": "2023-08-25",
        "close": 25246.800781,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 25523.597656,
        "volume": 203
      },
      {
        "date": "2023-09-08",
        "close": 25659.568359,
        "volume": 1356
      },
      {
        "date": "2023-09-15",
        "close": 25878.091797,
        "volume": 237
      },
      {
        "date": "2023-09-22",
        "close": 25173.958984,
        "volume": 201
      },
      {
        "date": "2023-09-29",
        "close": 24950.580078,
        "volume": 21661
      },
      {
        "date": "2023-10-06",
        "close": 24766.048828,
        "volume": 357
      },
      {
        "date": "2023-10-13",
        "close": 24630.078125,
        "volume": 282
      },
      {
        "date": "2023-10-20",
        "close": 24183.318359,
        "volume": 233
      },
      {
        "date": "2023-10-27",
        "close": 24698.0625,
        "volume": 121
      },
      {
        "date": "2023-11-03",
        "close": 25183.671875,
        "volume": 5304
      },
      {
        "date": "2023-11-10",
        "close": 25343.921875,
        "volume": 263
      },
      {
        "date": "2023-11-17",
        "close": 25766.402344,
        "volume": 389
      },
      {
        "date": "2023-11-24",
        "close": 25921.796875,
        "volume": 89
      },
      {
        "date": "2023-12-01",
        "close": 26077.193359,
        "volume": 202
      },
      {
        "date": "2023-12-08",
        "close": 25630.431641,
        "volume": 187
      },
      {
        "date": "2023-12-15",
        "close": 25557.591797,
        "volume": 311
      },
      {
        "date": "2023-12-22",
        "close": 25683.847656,
        "volume": 270
      },
      {
        "date": "2023-12-29",
        "close": 25790.683594,
        "volume": 148
      },
      {
        "date": "2024-01-05",
        "close": 25955.789063,
        "volume": 141
      },
      {
        "date": "2024-01-12",
        "close": 26810.460938,
        "volume": 1150
      },
      {
        "date": "2024-01-19",
        "close": 26917.294922,
        "volume": 2723
      },
      {
        "date": "2024-01-26",
        "close": 26849.310547,
        "volume": 464
      },
      {
        "date": "2024-02-02",
        "close": 27266.933594,
        "volume": 2213
      },
      {
        "date": "2024-02-09",
        "close": 27669.990234,
        "volume": 353
      },
      {
        "date": "2024-02-16",
        "close": 27747.685547,
        "volume": 532
      },
      {
        "date": "2024-02-23",
        "close": 28058.476563,
        "volume": 193
      },
      {
        "date": "2024-03-01",
        "close": 28354.697266,
        "volume": 796
      },
      {
        "date": "2024-03-08",
        "close": 28578.076172,
        "volume": 585
      },
      {
        "date": "2024-03-15",
        "close": 28699.480469,
        "volume": 790
      },
      {
        "date": "2024-03-22",
        "close": 29787.244141,
        "volume": 929
      },
      {
        "date": "2024-03-29",
        "close": 29767.820313,
        "volume": 1693
      },
      {
        "date": "2024-04-05",
        "close": 28995.701172,
        "volume": 4097
      },
      {
        "date": "2024-04-12",
        "close": 28592.644531,
        "volume": 2027
      },
      {
        "date": "2024-04-19",
        "close": 27485.457031,
        "volume": 509
      },
      {
        "date": "2024-04-26",
        "close": 27922.505859,
        "volume": 652
      },
      {
        "date": "2024-05-03",
        "close": 27699.126953,
        "volume": 194
      },
      {
        "date": "2024-05-10",
        "close": 27728.261719,
        "volume": 661
      },
      {
        "date": "2024-05-17",
        "close": 27820.527344,
        "volume": 2459
      },
      {
        "date": "2024-05-24",
        "close": 27703.980469,
        "volume": 2688
      },
      {
        "date": "2024-05-31",
        "close": 27922.505859,
        "volume": 429
      },
      {
        "date": "2024-06-07",
        "close": 28068.1875,
        "volume": 2280
      },
      {
        "date": "2024-06-14",
        "close": 27839.951172,
        "volume": 2070
      },
      {
        "date": "2024-06-21",
        "close": 27509.738281,
        "volume": 1287
      },
      {
        "date": "2024-06-28",
        "close": 27825.382813,
        "volume": 783
      },
      {
        "date": "2024-07-05",
        "close": 28315.847656,
        "volume": 647
      },
      {
        "date": "2024-07-12",
        "close": 28456.675781,
        "volume": 6313
      },
      {
        "date": "2024-07-19",
        "close": 28026.179688,
        "volume": 494
      },
      {
        "date": "2024-07-26",
        "close": 27523.445313,
        "volume": 2118
      },
      {
        "date": "2024-08-02",
        "close": 26791.310547,
        "volume": 893
      },
      {
        "date": "2024-08-09",
        "close": 26459.408203,
        "volume": 1006
      },
      {
        "date": "2024-08-16",
        "close": 27791.896484,
        "volume": 493
      },
      {
        "date": "2024-08-23",
        "close": 28982.837891,
        "volume": 3733
      },
      {
        "date": "2024-08-30",
        "close": 29314.740234,
        "volume": 2716
      },
      {
        "date": "2024-09-06",
        "close": 29187.835938,
        "volume": 2417
      },
      {
        "date": "2024-09-13",
        "close": 29324.501953,
        "volume": 1765
      },
      {
        "date": "2024-09-20",
        "close": 29832.115234,
        "volume": 4091
      },
      {
        "date": "2024-09-27",
        "close": 30613.060547,
        "volume": 1942
      },
      {
        "date": "2024-10-04",
        "close": 30378.777344,
        "volume": 5964
      },
      {
        "date": "2024-10-11",
        "close": 30866.869141,
        "volume": 11906
      },
      {
        "date": "2024-10-18",
        "close": 30564.251953,
        "volume": 1338
      },
      {
        "date": "2024-10-25",
        "close": 29490.453125,
        "volume": 818
      },
      {
        "date": "2024-11-01",
        "close": 29451.404297,
        "volume": 1720
      },
      {
        "date": "2024-11-08",
        "close": 29959.019531,
        "volume": 1036
      },
      {
        "date": "2024-11-15",
        "close": 30290.921875,
        "volume": 2689
      },
      {
        "date": "2024-11-22",
        "close": 30466.634766,
        "volume": 4048
      },
      {
        "date": "2024-11-29",
        "close": 31032.820313,
        "volume": 3451
      },
      {
        "date": "2024-12-06",
        "close": 31735.669922,
        "volume": 1033
      },
      {
        "date": "2024-12-13",
        "close": 31774.716797,
        "volume": 2346
      },
      {
        "date": "2024-12-20",
        "close": 31218.294922,
        "volume": 513
      },
      {
        "date": "2024-12-27",
        "close": 32155.427734,
        "volume": 616
      },
      {
        "date": "2025-01-03",
        "close": 31813.765625,
        "volume": 97
      },
      {
        "date": "2025-01-10",
        "close": 30320.207031,
        "volume": 6298
      },
      {
        "date": "2025-01-17",
        "close": 30476.396484,
        "volume": 723
      },
      {
        "date": "2025-01-24",
        "close": 30974.248047,
        "volume": 630
      },
      {
        "date": "2025-01-31",
        "close": 31745.431641,
        "volume": 244
      },
      {
        "date": "2025-02-07",
        "close": 31120.675781,
        "volume": 527
      },
      {
        "date": "2025-02-14",
        "close": 31130.4375,
        "volume": 479
      },
      {
        "date": "2025-02-21",
        "close": 30281.160156,
        "volume": 490
      },
      {
        "date": "2025-02-28",
        "close": 29714.974609,
        "volume": 1465
      },
      {
        "date": "2025-03-07",
        "close": 29871.164063,
        "volume": 1295
      },
      {
        "date": "2025-03-14",
        "close": 30378.777344,
        "volume": 468
      },
      {
        "date": "2025-03-21",
        "close": 30359.253906,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 30691.15625,
        "volume": 2150
      },
      {
        "date": "2025-04-04",
        "close": 29695.451172,
        "volume": 1249
      },
      {
        "date": "2025-04-11",
        "close": 30427.585938,
        "volume": 7263
      },
      {
        "date": "2025-04-18",
        "close": 31374.482422,
        "volume": 501
      },
      {
        "date": "2025-04-25",
        "close": 31149.960938,
        "volume": 2476
      },
      {
        "date": "2025-05-02",
        "close": 31950.429688,
        "volume": 3100
      },
      {
        "date": "2025-05-09",
        "close": 32653.28125,
        "volume": 5771
      },
      {
        "date": "2025-05-16",
        "close": 32848.519531,
        "volume": 3229
      },
      {
        "date": "2025-05-23",
        "close": 32379.951172,
        "volume": 510
      },
      {
        "date": "2025-05-30",
        "close": 32633.757813,
        "volume": 368
      },
      {
        "date": "2025-06-06",
        "close": 32809.46875,
        "volume": 1195
      },
      {
        "date": "2025-06-13",
        "close": 32331.140625,
        "volume": 803
      },
      {
        "date": "2025-06-20",
        "close": 32946.136719,
        "volume": 686
      },
      {
        "date": "2025-06-27",
        "close": 33375.65625,
        "volume": 2293
      },
      {
        "date": "2025-07-04",
        "close": 33238.992188,
        "volume": 443
      },
      {
        "date": "2025-07-11",
        "close": 32936.375,
        "volume": 4152
      },
      {
        "date": "2025-07-18",
        "close": 32660.0,
        "volume": 2334
      },
      {
        "date": "2025-07-25",
        "close": 33540.0,
        "volume": 1065
      },
      {
        "date": "2025-08-01",
        "close": 33890.0,
        "volume": 920
      },
      {
        "date": "2025-08-08",
        "close": 34610.0,
        "volume": 298
      },
      {
        "date": "2025-08-15",
        "close": 35040.0,
        "volume": 2744
      },
      {
        "date": "2025-08-22",
        "close": 35150.0,
        "volume": 296
      },
      {
        "date": "2025-08-29",
        "close": 34140.0,
        "volume": 406
      },
      {
        "date": "2025-09-05",
        "close": 34950.0,
        "volume": 438
      },
      {
        "date": "2025-09-12",
        "close": 35080.0,
        "volume": 927
      },
      {
        "date": "2025-09-19",
        "close": 34430.0,
        "volume": 416
      },
      {
        "date": "2025-09-26",
        "close": 34740.0,
        "volume": 285
      },
      {
        "date": "2025-10-03",
        "close": 33340.0,
        "volume": 971
      },
      {
        "date": "2025-10-10",
        "close": 33880.0,
        "volume": 1957
      },
      {
        "date": "2025-10-17",
        "close": 34820.0,
        "volume": 1047
      },
      {
        "date": "2025-10-24",
        "close": 36110.0,
        "volume": 1976
      },
      {
        "date": "2025-10-31",
        "close": 35890.0,
        "volume": 1403
      },
      {
        "date": "2025-11-07",
        "close": 36150.0,
        "volume": 2957
      },
      {
        "date": "2025-11-14",
        "close": 36710.0,
        "volume": 1694
      },
      {
        "date": "2025-11-21",
        "close": 37580.0,
        "volume": 10780
      },
      {
        "date": "2025-11-28",
        "close": 37960.0,
        "volume": 361
      },
      {
        "date": "2025-12-05",
        "close": 36840.0,
        "volume": 748
      },
      {
        "date": "2025-12-12",
        "close": 36820.0,
        "volume": 712
      },
      {
        "date": "2025-12-19",
        "close": 37340.0,
        "volume": 363
      },
      {
        "date": "2025-12-26",
        "close": 37270.0,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 37170.0,
        "volume": 116
      },
      {
        "date": "2026-01-09",
        "close": 37400.0,
        "volume": 489
      },
      {
        "date": "2026-01-16",
        "close": 36960.0,
        "volume": 1458
      },
      {
        "date": "2026-01-23",
        "close": 37300.0,
        "volume": 2987
      },
      {
        "date": "2026-01-30",
        "close": 36170.0,
        "volume": 1982
      },
      {
        "date": "2026-02-06",
        "close": 38370.0,
        "volume": 1574
      },
      {
        "date": "2026-02-13",
        "close": 39930.0,
        "volume": 1335
      },
      {
        "date": "2026-02-20",
        "close": 39330.0,
        "volume": 604
      },
      {
        "date": "2026-02-27",
        "close": 39640.0,
        "volume": 1507
      },
      {
        "date": "2026-03-06",
        "close": 37710.0,
        "volume": 2774
      },
      {
        "date": "2026-03-13",
        "close": 37330.0,
        "volume": 729
      },
      {
        "date": "2026-03-20",
        "close": 36700.0,
        "volume": 350
      },
      {
        "date": "2026-03-27",
        "close": 37060.0,
        "volume": 2272
      },
      {
        "date": "2026-04-03",
        "close": 37480.0,
        "volume": 1149
      },
      {
        "date": "2026-04-10",
        "close": 37720.0,
        "volume": 2963
      },
      {
        "date": "2026-04-17",
        "close": 37690.0,
        "volume": 3544
      },
      {
        "date": "2026-04-24",
        "close": 35680.0,
        "volume": 1693
      },
      {
        "date": "2026-05-01",
        "close": 35950.0,
        "volume": 1990
      },
      {
        "date": "2026-05-08",
        "close": 36470.0,
        "volume": 1152
      },
      {
        "date": "2026-05-15",
        "close": 35840.0,
        "volume": 3015
      },
      {
        "date": "2026-05-22",
        "close": 36400.0,
        "volume": 2632
      },
      {
        "date": "2026-05-29",
        "close": 37340.0,
        "volume": 1192
      },
      {
        "date": "2026-06-05",
        "close": 36250.0,
        "volume": 359
      },
      {
        "date": "2026-06-12",
        "close": 36889.222656,
        "volume": 562
      },
      {
        "date": "2026-06-19",
        "close": 36534.425781,
        "volume": 167
      },
      {
        "date": "2026-06-26",
        "close": 37214.457031,
        "volume": 218
      },
      {
        "date": "2026-07-03",
        "close": 38062.03125,
        "volume": 365
      },
      {
        "date": "2026-07-10",
        "close": 37549.542969,
        "volume": 2738
      },
      {
        "date": "2026-07-17",
        "close": 38220.0,
        "volume": 3715
      },
      {
        "date": "2026-07-24",
        "close": 37560.0,
        "volume": 3158
      },
      {
        "date": "2026-07-31",
        "close": 38250.0,
        "volume": 4354
      },
      {
        "date": "2026-08-07",
        "close": 38960.0,
        "volume": 4156
      }
    ],
    "sharemaestro_context": {
      "trend": 37418.65599,
      "fair_value": 31600.410256,
      "market_activity": 35.96532,
      "market_dynamics": 1.047663,
      "relative_strength": -12.345465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009732,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.016907,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058459,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131667,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.010536
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.022258
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.008615
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.033129
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.003361
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.776783
      }
    ]
  }
}