{
  "ticker": {
    "uuid": "3fda0675-5d1c-4928-835c-7381382a3c86",
    "symbol": "SALONA",
    "name": "Salona Cotspin Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.100006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 232.434067,
    "boundary_margin": 0.054493,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.284387,
    "volatility_stability": 0.7913,
    "risk_context": 0.3516,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.633,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.577789,
        "direction_boundary": 232.847,
        "core_momentum": 0.127684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319303
      },
      {
        "date": "2023-08-25",
        "close": 256.30481,
        "direction_boundary": 245.334976,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308915
      },
      {
        "date": "2023-09-01",
        "close": 258.774475,
        "direction_boundary": 257.380493,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308937
      },
      {
        "date": "2023-09-08",
        "close": 265.640198,
        "direction_boundary": 270.01593,
        "core_momentum": -0.016205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31037
      },
      {
        "date": "2023-09-15",
        "close": 260.503265,
        "direction_boundary": 259.00296,
        "core_momentum": 0.005793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301821
      },
      {
        "date": "2023-09-22",
        "close": 256.087067,
        "direction_boundary": 273.098694,
        "core_momentum": -0.062291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302171
      },
      {
        "date": "2023-09-29",
        "close": 254.697754,
        "direction_boundary": 268.603851,
        "core_momentum": -0.051772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283414
      },
      {
        "date": "2023-10-06",
        "close": 270.030243,
        "direction_boundary": 264.05957,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292372
      },
      {
        "date": "2023-10-13",
        "close": 275.488403,
        "direction_boundary": 283.421997,
        "core_momentum": -0.027992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287208
      },
      {
        "date": "2023-10-20",
        "close": 290.076569,
        "direction_boundary": 276.506866,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2023-10-27",
        "close": 283.973358,
        "direction_boundary": 250.970245,
        "core_momentum": 0.131502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292366
      },
      {
        "date": "2023-11-03",
        "close": 284.469543,
        "direction_boundary": 286.978363,
        "core_momentum": -0.008742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291976
      },
      {
        "date": "2023-11-10",
        "close": 292.160614,
        "direction_boundary": 282.483521,
        "core_momentum": 0.034257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291767
      },
      {
        "date": "2023-11-17",
        "close": 294.046143,
        "direction_boundary": 284.953247,
        "core_momentum": 0.03191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291514
      },
      {
        "date": "2023-11-24",
        "close": 291.168213,
        "direction_boundary": 272.75293,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2023-12-01",
        "close": 304.615143,
        "direction_boundary": 283.668976,
        "core_momentum": 0.07384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288631
      },
      {
        "date": "2023-12-08",
        "close": 291.515533,
        "direction_boundary": 275.76593,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268619
      },
      {
        "date": "2023-12-15",
        "close": 281.7901,
        "direction_boundary": 272.75293,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263052
      },
      {
        "date": "2023-12-22",
        "close": 296.030914,
        "direction_boundary": 230.521179,
        "core_momentum": 0.284181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2023-12-29",
        "close": 288.538361,
        "direction_boundary": 264.94873,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22296
      },
      {
        "date": "2024-01-05",
        "close": 290.721649,
        "direction_boundary": 258.0336,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221729
      },
      {
        "date": "2024-01-12",
        "close": 292.110992,
        "direction_boundary": 253.044769,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221087
      },
      {
        "date": "2024-01-19",
        "close": 293.6492,
        "direction_boundary": 248.945099,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20674
      },
      {
        "date": "2024-01-26",
        "close": 290.870483,
        "direction_boundary": 245.191147,
        "core_momentum": 0.186301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207626
      },
      {
        "date": "2024-02-02",
        "close": 310.023682,
        "direction_boundary": 240.399963,
        "core_momentum": 0.289616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2024-02-09",
        "close": 340.093231,
        "direction_boundary": 246.327209,
        "core_momentum": 0.380656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238564
      },
      {
        "date": "2024-02-16",
        "close": 337.364136,
        "direction_boundary": 241.140869,
        "core_momentum": 0.399033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2024-02-23",
        "close": 320.741547,
        "direction_boundary": 227.162384,
        "core_momentum": 0.411948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2024-03-01",
        "close": 321.48584,
        "direction_boundary": 229.187561,
        "core_momentum": 0.402719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249117
      },
      {
        "date": "2024-03-08",
        "close": 311.164917,
        "direction_boundary": 230.768158,
        "core_momentum": 0.348388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253997
      },
      {
        "date": "2024-03-15",
        "close": 276.580048,
        "direction_boundary": 219.259369,
        "core_momentum": 0.261429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30523
      },
      {
        "date": "2024-03-22",
        "close": 291.664398,
        "direction_boundary": 216.048782,
        "core_momentum": 0.349993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311761
      },
      {
        "date": "2024-03-29",
        "close": 307.542694,
        "direction_boundary": 233.978745,
        "core_momentum": 0.314404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318313
      },
      {
        "date": "2024-04-05",
        "close": 317.665131,
        "direction_boundary": 239.60965,
        "core_momentum": 0.325761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311914
      },
      {
        "date": "2024-04-12",
        "close": 308.733582,
        "direction_boundary": 250.871429,
        "core_momentum": 0.230645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314877
      },
      {
        "date": "2024-04-19",
        "close": 285.164246,
        "direction_boundary": 242.869644,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327737
      },
      {
        "date": "2024-04-26",
        "close": 285.809296,
        "direction_boundary": 244.104492,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3264
      },
      {
        "date": "2024-05-03",
        "close": 313.397827,
        "direction_boundary": 248.253586,
        "core_momentum": 0.26241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350421
      },
      {
        "date": "2024-05-10",
        "close": 276.33194,
        "direction_boundary": 255.31691,
        "core_momentum": 0.08231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391844
      },
      {
        "date": "2024-05-17",
        "close": 292.458313,
        "direction_boundary": 254.477219,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400162
      },
      {
        "date": "2024-05-24",
        "close": 295.038544,
        "direction_boundary": 246.425995,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400099
      },
      {
        "date": "2024-05-31",
        "close": 277.870148,
        "direction_boundary": 240.498734,
        "core_momentum": 0.155391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403181
      },
      {
        "date": "2024-06-07",
        "close": 281.095428,
        "direction_boundary": 264.849915,
        "core_momentum": 0.061339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39938
      },
      {
        "date": "2024-06-14",
        "close": 300.595947,
        "direction_boundary": 279.717438,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407407
      },
      {
        "date": "2024-06-21",
        "close": 306.202942,
        "direction_boundary": 255.860245,
        "core_momentum": 0.196759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402536
      },
      {
        "date": "2024-06-28",
        "close": 300.595947,
        "direction_boundary": 274.185333,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4017
      },
      {
        "date": "2024-07-05",
        "close": 313.993256,
        "direction_boundary": 279.519897,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405863
      },
      {
        "date": "2024-07-12",
        "close": 301.240997,
        "direction_boundary": 276.605682,
        "core_momentum": 0.089063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410488
      },
      {
        "date": "2024-07-19",
        "close": 287.049774,
        "direction_boundary": 262.528412,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416096
      },
      {
        "date": "2024-07-26",
        "close": 303.275421,
        "direction_boundary": 263.41748,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422974
      },
      {
        "date": "2024-08-02",
        "close": 293.599579,
        "direction_boundary": 269.04837,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415671
      },
      {
        "date": "2024-08-09",
        "close": 296.477509,
        "direction_boundary": 255.810852,
        "core_momentum": 0.158972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393209
      },
      {
        "date": "2024-08-16",
        "close": 298.313446,
        "direction_boundary": 262.577789,
        "core_momentum": 0.136096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393503
      },
      {
        "date": "2024-08-23",
        "close": 293.897308,
        "direction_boundary": 256.30481,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388278
      },
      {
        "date": "2024-08-30",
        "close": 292.3591,
        "direction_boundary": 258.774475,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388198
      },
      {
        "date": "2024-09-06",
        "close": 288.141418,
        "direction_boundary": 265.640198,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386303
      },
      {
        "date": "2024-09-13",
        "close": 289.895294,
        "direction_boundary": 260.503265,
        "core_momentum": 0.112828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349033
      },
      {
        "date": "2024-09-20",
        "close": 290.841339,
        "direction_boundary": 256.087067,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341137
      },
      {
        "date": "2024-09-27",
        "close": 291.090302,
        "direction_boundary": 254.697754,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332451
      },
      {
        "date": "2024-10-04",
        "close": 273.612946,
        "direction_boundary": 270.030243,
        "core_momentum": 0.013268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338545
      },
      {
        "date": "2024-10-11",
        "close": 288.152527,
        "direction_boundary": 275.488403,
        "core_momentum": 0.04597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34597
      },
      {
        "date": "2024-10-18",
        "close": 283.671143,
        "direction_boundary": 290.076569,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328539
      },
      {
        "date": "2024-10-25",
        "close": 309.015808,
        "direction_boundary": 283.973358,
        "core_momentum": 0.088186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349439
      },
      {
        "date": "2024-11-01",
        "close": 314.343658,
        "direction_boundary": 284.469543,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325849
      },
      {
        "date": "2024-11-08",
        "close": 314.742004,
        "direction_boundary": 292.160614,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27054
      },
      {
        "date": "2024-11-15",
        "close": 296.119415,
        "direction_boundary": 294.046143,
        "core_momentum": 0.007051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274751
      },
      {
        "date": "2024-11-22",
        "close": 300.05304,
        "direction_boundary": 291.168213,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275086
      },
      {
        "date": "2024-11-29",
        "close": 273.2146,
        "direction_boundary": 304.615143,
        "core_momentum": -0.103083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2024-12-06",
        "close": 293.430573,
        "direction_boundary": 291.515533,
        "core_momentum": 0.006569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309594
      },
      {
        "date": "2024-12-13",
        "close": 292.783264,
        "direction_boundary": 281.7901,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294872
      },
      {
        "date": "2024-12-20",
        "close": 292.982452,
        "direction_boundary": 296.030914,
        "core_momentum": -0.010298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293549
      },
      {
        "date": "2024-12-27",
        "close": 281.928375,
        "direction_boundary": 288.538361,
        "core_momentum": -0.022909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297119
      },
      {
        "date": "2025-01-03",
        "close": 282.177368,
        "direction_boundary": 290.721649,
        "core_momentum": -0.02939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289684
      },
      {
        "date": "2025-01-10",
        "close": 270.525757,
        "direction_boundary": 292.110992,
        "core_momentum": -0.073894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289868
      },
      {
        "date": "2025-01-17",
        "close": 267.986328,
        "direction_boundary": 293.6492,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282967
      },
      {
        "date": "2025-01-24",
        "close": 278.940796,
        "direction_boundary": 290.870483,
        "core_momentum": -0.041014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277595
      },
      {
        "date": "2025-01-31",
        "close": 270.22702,
        "direction_boundary": 310.023682,
        "core_momentum": -0.128367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277452
      },
      {
        "date": "2025-02-07",
        "close": 277.447021,
        "direction_boundary": 340.093231,
        "core_momentum": -0.184203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279947
      },
      {
        "date": "2025-02-14",
        "close": 264.550598,
        "direction_boundary": 337.364136,
        "core_momentum": -0.215831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2025-02-21",
        "close": 255.538055,
        "direction_boundary": 320.741547,
        "core_momentum": -0.20329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2025-02-28",
        "close": 238.857376,
        "direction_boundary": 321.48584,
        "core_momentum": -0.257021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2025-03-07",
        "close": 237.572708,
        "direction_boundary": 311.164917,
        "core_momentum": -0.236505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301582
      },
      {
        "date": "2025-03-14",
        "close": 240.092239,
        "direction_boundary": 276.580048,
        "core_momentum": -0.131925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2025-03-21",
        "close": 239.693893,
        "direction_boundary": 291.664398,
        "core_momentum": -0.178186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2025-03-28",
        "close": 237.632462,
        "direction_boundary": 307.542694,
        "core_momentum": -0.227319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301547
      },
      {
        "date": "2025-04-04",
        "close": 244.225067,
        "direction_boundary": 317.665131,
        "core_momentum": -0.231187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294846
      },
      {
        "date": "2025-04-11",
        "close": 225.951004,
        "direction_boundary": 308.733582,
        "core_momentum": -0.268136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30019
      },
      {
        "date": "2025-04-18",
        "close": 251.664154,
        "direction_boundary": 285.164246,
        "core_momentum": -0.117476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341029
      },
      {
        "date": "2025-04-25",
        "close": 256.902374,
        "direction_boundary": 285.809296,
        "core_momentum": -0.101141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317775
      },
      {
        "date": "2025-05-02",
        "close": 247.22261,
        "direction_boundary": 313.397827,
        "core_momentum": -0.211154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318642
      },
      {
        "date": "2025-05-09",
        "close": 250.857498,
        "direction_boundary": 276.33194,
        "core_momentum": -0.092188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320054
      },
      {
        "date": "2025-05-16",
        "close": 240.600143,
        "direction_boundary": 292.458313,
        "core_momentum": -0.177318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31484
      },
      {
        "date": "2025-05-23",
        "close": 250.857498,
        "direction_boundary": 295.038544,
        "core_momentum": -0.149747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2025-05-30",
        "close": 258.326447,
        "direction_boundary": 277.870148,
        "core_momentum": -0.070334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299162
      },
      {
        "date": "2025-06-06",
        "close": 259.720673,
        "direction_boundary": 281.095428,
        "core_momentum": -0.076041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280108
      },
      {
        "date": "2025-06-13",
        "close": 251.803574,
        "direction_boundary": 300.595947,
        "core_momentum": -0.162319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282425
      },
      {
        "date": "2025-06-20",
        "close": 239.454895,
        "direction_boundary": 306.202942,
        "core_momentum": -0.217986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288856
      },
      {
        "date": "2025-06-27",
        "close": 252.500671,
        "direction_boundary": 300.595947,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29716
      },
      {
        "date": "2025-07-04",
        "close": 257.081635,
        "direction_boundary": 313.993256,
        "core_momentum": -0.181251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298692
      },
      {
        "date": "2025-07-11",
        "close": 281.231262,
        "direction_boundary": 301.240997,
        "core_momentum": -0.066424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319897
      },
      {
        "date": "2025-07-18",
        "close": 265.994598,
        "direction_boundary": 287.049774,
        "core_momentum": -0.07335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329352
      },
      {
        "date": "2025-07-25",
        "close": 252.799438,
        "direction_boundary": 303.275421,
        "core_momentum": -0.166436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2025-08-01",
        "close": 252.351288,
        "direction_boundary": 293.599579,
        "core_momentum": -0.140492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328749
      },
      {
        "date": "2025-08-08",
        "close": 232.434067,
        "direction_boundary": 296.477509,
        "core_momentum": -0.216015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343735
      },
      {
        "date": "2025-08-15",
        "close": 234.07724,
        "direction_boundary": 298.313446,
        "core_momentum": -0.215331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339088
      },
      {
        "date": "2025-08-22",
        "close": 251.355423,
        "direction_boundary": 293.897308,
        "core_momentum": -0.144751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351927
      },
      {
        "date": "2025-08-29",
        "close": 239.903015,
        "direction_boundary": 292.3591,
        "core_momentum": -0.179423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34512
      },
      {
        "date": "2025-09-05",
        "close": 242.920486,
        "direction_boundary": 288.141418,
        "core_momentum": -0.15694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345435
      },
      {
        "date": "2025-09-12",
        "close": 247.940002,
        "direction_boundary": 289.895294,
        "core_momentum": -0.144726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346263
      },
      {
        "date": "2025-09-19",
        "close": 250.169998,
        "direction_boundary": 290.841339,
        "core_momentum": -0.13984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346398
      },
      {
        "date": "2025-09-26",
        "close": 242.139999,
        "direction_boundary": 291.090302,
        "core_momentum": -0.168162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349406
      },
      {
        "date": "2025-10-03",
        "close": 250.949997,
        "direction_boundary": 273.612946,
        "core_momentum": -0.082828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350873
      },
      {
        "date": "2025-10-10",
        "close": 243.899994,
        "direction_boundary": 288.152527,
        "core_momentum": -0.153573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335032
      },
      {
        "date": "2025-10-17",
        "close": 274.5,
        "direction_boundary": 283.671143,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341793
      },
      {
        "date": "2025-10-24",
        "close": 271.549988,
        "direction_boundary": 309.015808,
        "core_momentum": -0.121242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341396
      },
      {
        "date": "2025-10-31",
        "close": 273.049988,
        "direction_boundary": 314.343658,
        "core_momentum": -0.131365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336361
      },
      {
        "date": "2025-11-07",
        "close": 267.200012,
        "direction_boundary": 314.742004,
        "core_momentum": -0.151051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337792
      },
      {
        "date": "2025-11-14",
        "close": 269.899994,
        "direction_boundary": 296.119415,
        "core_momentum": -0.088543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331829
      },
      {
        "date": "2025-11-21",
        "close": 273.350006,
        "direction_boundary": 300.05304,
        "core_momentum": -0.088994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327713
      },
      {
        "date": "2025-11-28",
        "close": 271.700012,
        "direction_boundary": 273.2146,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325759
      },
      {
        "date": "2025-12-05",
        "close": 275.350006,
        "direction_boundary": 293.430573,
        "core_momentum": -0.061618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326114
      },
      {
        "date": "2025-12-12",
        "close": 285.049988,
        "direction_boundary": 292.783264,
        "core_momentum": -0.026413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325439
      },
      {
        "date": "2025-12-19",
        "close": 268.049988,
        "direction_boundary": 292.982452,
        "core_momentum": -0.085099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329576
      },
      {
        "date": "2025-12-26",
        "close": 261.950012,
        "direction_boundary": 281.928375,
        "core_momentum": -0.070863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323924
      },
      {
        "date": "2026-01-02",
        "close": 258.350006,
        "direction_boundary": 282.177368,
        "core_momentum": -0.084441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323674
      },
      {
        "date": "2026-01-09",
        "close": 240.5,
        "direction_boundary": 270.525757,
        "core_momentum": -0.11099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31147
      },
      {
        "date": "2026-01-16",
        "close": 255.0,
        "direction_boundary": 267.986328,
        "core_momentum": -0.048459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315292
      },
      {
        "date": "2026-01-23",
        "close": 234.100006,
        "direction_boundary": 278.940796,
        "core_momentum": -0.160754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329454
      },
      {
        "date": "2026-01-30",
        "close": 248.949997,
        "direction_boundary": 270.22702,
        "core_momentum": -0.078738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341378
      },
      {
        "date": "2026-02-06",
        "close": 259.48999,
        "direction_boundary": 277.447021,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32487
      },
      {
        "date": "2026-02-13",
        "close": 253.800003,
        "direction_boundary": 264.550598,
        "core_momentum": -0.040637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326885
      },
      {
        "date": "2026-02-20",
        "close": 246.380005,
        "direction_boundary": 255.538055,
        "core_momentum": -0.035838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314553
      },
      {
        "date": "2026-02-27",
        "close": 265.0,
        "direction_boundary": 238.857376,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323232
      },
      {
        "date": "2026-03-06",
        "close": 264.850006,
        "direction_boundary": 237.572708,
        "core_momentum": 0.114817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323039
      },
      {
        "date": "2026-03-13",
        "close": 269.700012,
        "direction_boundary": 240.092239,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32281
      },
      {
        "date": "2026-03-20",
        "close": 267.0,
        "direction_boundary": 239.693893,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323213
      },
      {
        "date": "2026-03-27",
        "close": 273.450012,
        "direction_boundary": 237.632462,
        "core_momentum": 0.150727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320416
      },
      {
        "date": "2026-04-03",
        "close": 273.0,
        "direction_boundary": 244.225067,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2026-04-10",
        "close": 276.75,
        "direction_boundary": 225.951004,
        "core_momentum": 0.224823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314285
      },
      {
        "date": "2026-04-17",
        "close": 281.600006,
        "direction_boundary": 251.664154,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2026-04-24",
        "close": 274.75,
        "direction_boundary": 256.902374,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27136
      },
      {
        "date": "2026-05-01",
        "close": 263.049988,
        "direction_boundary": 247.22261,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277969
      },
      {
        "date": "2026-05-08",
        "close": 294.350006,
        "direction_boundary": 250.857498,
        "core_momentum": 0.173375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317796
      },
      {
        "date": "2026-05-15",
        "close": 279.100006,
        "direction_boundary": 240.600143,
        "core_momentum": 0.160016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327241
      },
      {
        "date": "2026-05-22",
        "close": 278.5,
        "direction_boundary": 250.857498,
        "core_momentum": 0.110192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2026-05-29",
        "close": 277.700012,
        "direction_boundary": 258.326447,
        "core_momentum": 0.074996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326751
      },
      {
        "date": "2026-06-05",
        "close": 279.799988,
        "direction_boundary": 259.720673,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326405
      },
      {
        "date": "2026-06-12",
        "close": 259.100006,
        "direction_boundary": 251.803574,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339525
      },
      {
        "date": "2026-06-19",
        "close": 273.950012,
        "direction_boundary": 239.454895,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338513
      },
      {
        "date": "2026-06-26",
        "close": 258.899994,
        "direction_boundary": 252.500671,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346327
      },
      {
        "date": "2026-07-03",
        "close": 250.649994,
        "direction_boundary": 257.081635,
        "core_momentum": -0.025018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348708
      },
      {
        "date": "2026-07-10",
        "close": 252.649994,
        "direction_boundary": 281.231262,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3337
      },
      {
        "date": "2026-07-17",
        "close": 254.699997,
        "direction_boundary": 265.994598,
        "core_momentum": -0.042462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2026-07-24",
        "close": 248.800003,
        "direction_boundary": 252.799438,
        "core_momentum": -0.015821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301672
      },
      {
        "date": "2026-07-31",
        "close": 243.899994,
        "direction_boundary": 252.351288,
        "core_momentum": -0.03349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290663
      },
      {
        "date": "2026-08-07",
        "close": 245.100006,
        "direction_boundary": 232.434067,
        "core_momentum": 0.054493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.577789,
        "volume": 9999
      },
      {
        "date": "2023-08-25",
        "close": 256.30481,
        "volume": 8416
      },
      {
        "date": "2023-09-01",
        "close": 258.774475,
        "volume": 5198
      },
      {
        "date": "2023-09-08",
        "close": 265.640198,
        "volume": 38858
      },
      {
        "date": "2023-09-15",
        "close": 260.503265,
        "volume": 8919
      },
      {
        "date": "2023-09-22",
        "close": 256.087067,
        "volume": 4529
      },
      {
        "date": "2023-09-29",
        "close": 254.697754,
        "volume": 4930
      },
      {
        "date": "2023-10-06",
        "close": 270.030243,
        "volume": 18046
      },
      {
        "date": "2023-10-13",
        "close": 275.488403,
        "volume": 147294
      },
      {
        "date": "2023-10-20",
        "close": 290.076569,
        "volume": 38688
      },
      {
        "date": "2023-10-27",
        "close": 283.973358,
        "volume": 20007
      },
      {
        "date": "2023-11-03",
        "close": 284.469543,
        "volume": 7859
      },
      {
        "date": "2023-11-10",
        "close": 292.160614,
        "volume": 40818
      },
      {
        "date": "2023-11-17",
        "close": 294.046143,
        "volume": 45722
      },
      {
        "date": "2023-11-24",
        "close": 291.168213,
        "volume": 20835
      },
      {
        "date": "2023-12-01",
        "close": 304.615143,
        "volume": 47228
      },
      {
        "date": "2023-12-08",
        "close": 291.515533,
        "volume": 44444
      },
      {
        "date": "2023-12-15",
        "close": 281.7901,
        "volume": 12321
      },
      {
        "date": "2023-12-22",
        "close": 296.030914,
        "volume": 27899
      },
      {
        "date": "2023-12-29",
        "close": 288.538361,
        "volume": 17578
      },
      {
        "date": "2024-01-05",
        "close": 290.721649,
        "volume": 5175
      },
      {
        "date": "2024-01-12",
        "close": 292.110992,
        "volume": 19669
      },
      {
        "date": "2024-01-19",
        "close": 293.6492,
        "volume": 37212
      },
      {
        "date": "2024-01-26",
        "close": 290.870483,
        "volume": 9978
      },
      {
        "date": "2024-02-02",
        "close": 310.023682,
        "volume": 50188
      },
      {
        "date": "2024-02-09",
        "close": 340.093231,
        "volume": 93403
      },
      {
        "date": "2024-02-16",
        "close": 337.364136,
        "volume": 38498
      },
      {
        "date": "2024-02-23",
        "close": 320.741547,
        "volume": 71236
      },
      {
        "date": "2024-03-01",
        "close": 321.48584,
        "volume": 46734
      },
      {
        "date": "2024-03-08",
        "close": 311.164917,
        "volume": 16172
      },
      {
        "date": "2024-03-15",
        "close": 276.580048,
        "volume": 15002
      },
      {
        "date": "2024-03-22",
        "close": 291.664398,
        "volume": 14044
      },
      {
        "date": "2024-03-29",
        "close": 307.542694,
        "volume": 15274
      },
      {
        "date": "2024-04-05",
        "close": 317.665131,
        "volume": 19475
      },
      {
        "date": "2024-04-12",
        "close": 308.733582,
        "volume": 5030
      },
      {
        "date": "2024-04-19",
        "close": 285.164246,
        "volume": 10046
      },
      {
        "date": "2024-04-26",
        "close": 285.809296,
        "volume": 30414
      },
      {
        "date": "2024-05-03",
        "close": 313.397827,
        "volume": 300186
      },
      {
        "date": "2024-05-10",
        "close": 276.33194,
        "volume": 61102
      },
      {
        "date": "2024-05-17",
        "close": 292.458313,
        "volume": 23154
      },
      {
        "date": "2024-05-24",
        "close": 295.038544,
        "volume": 20796
      },
      {
        "date": "2024-05-31",
        "close": 277.870148,
        "volume": 24667
      },
      {
        "date": "2024-06-07",
        "close": 281.095428,
        "volume": 24606
      },
      {
        "date": "2024-06-14",
        "close": 300.595947,
        "volume": 38364
      },
      {
        "date": "2024-06-21",
        "close": 306.202942,
        "volume": 42064
      },
      {
        "date": "2024-06-28",
        "close": 300.595947,
        "volume": 22731
      },
      {
        "date": "2024-07-05",
        "close": 313.993256,
        "volume": 88886
      },
      {
        "date": "2024-07-12",
        "close": 301.240997,
        "volume": 11952
      },
      {
        "date": "2024-07-19",
        "close": 287.049774,
        "volume": 3659
      },
      {
        "date": "2024-07-26",
        "close": 303.275421,
        "volume": 15079
      },
      {
        "date": "2024-08-02",
        "close": 293.599579,
        "volume": 9899
      },
      {
        "date": "2024-08-09",
        "close": 296.477509,
        "volume": 17876
      },
      {
        "date": "2024-08-16",
        "close": 298.313446,
        "volume": 7481
      },
      {
        "date": "2024-08-23",
        "close": 293.897308,
        "volume": 8880
      },
      {
        "date": "2024-08-30",
        "close": 292.3591,
        "volume": 8333
      },
      {
        "date": "2024-09-06",
        "close": 288.141418,
        "volume": 9552
      },
      {
        "date": "2024-09-13",
        "close": 289.895294,
        "volume": 4389
      },
      {
        "date": "2024-09-20",
        "close": 290.841339,
        "volume": 8897
      },
      {
        "date": "2024-09-27",
        "close": 291.090302,
        "volume": 6265
      },
      {
        "date": "2024-10-04",
        "close": 273.612946,
        "volume": 7080
      },
      {
        "date": "2024-10-11",
        "close": 288.152527,
        "volume": 6695
      },
      {
        "date": "2024-10-18",
        "close": 283.671143,
        "volume": 1744
      },
      {
        "date": "2024-10-25",
        "close": 309.015808,
        "volume": 152741
      },
      {
        "date": "2024-11-01",
        "close": 314.343658,
        "volume": 49803
      },
      {
        "date": "2024-11-08",
        "close": 314.742004,
        "volume": 69517
      },
      {
        "date": "2024-11-15",
        "close": 296.119415,
        "volume": 16141
      },
      {
        "date": "2024-11-22",
        "close": 300.05304,
        "volume": 3456
      },
      {
        "date": "2024-11-29",
        "close": 273.2146,
        "volume": 17909
      },
      {
        "date": "2024-12-06",
        "close": 293.430573,
        "volume": 20253
      },
      {
        "date": "2024-12-13",
        "close": 292.783264,
        "volume": 7819
      },
      {
        "date": "2024-12-20",
        "close": 292.982452,
        "volume": 4716
      },
      {
        "date": "2024-12-27",
        "close": 281.928375,
        "volume": 4144
      },
      {
        "date": "2025-01-03",
        "close": 282.177368,
        "volume": 3934
      },
      {
        "date": "2025-01-10",
        "close": 270.525757,
        "volume": 21208
      },
      {
        "date": "2025-01-17",
        "close": 267.986328,
        "volume": 5037
      },
      {
        "date": "2025-01-24",
        "close": 278.940796,
        "volume": 4769
      },
      {
        "date": "2025-01-31",
        "close": 270.22702,
        "volume": 1716
      },
      {
        "date": "2025-02-07",
        "close": 277.447021,
        "volume": 4086
      },
      {
        "date": "2025-02-14",
        "close": 264.550598,
        "volume": 51359
      },
      {
        "date": "2025-02-21",
        "close": 255.538055,
        "volume": 4331
      },
      {
        "date": "2025-02-28",
        "close": 238.857376,
        "volume": 2109
      },
      {
        "date": "2025-03-07",
        "close": 237.572708,
        "volume": 12861
      },
      {
        "date": "2025-03-14",
        "close": 240.092239,
        "volume": 1768
      },
      {
        "date": "2025-03-21",
        "close": 239.693893,
        "volume": 10640
      },
      {
        "date": "2025-03-28",
        "close": 237.632462,
        "volume": 4118
      },
      {
        "date": "2025-04-04",
        "close": 244.225067,
        "volume": 3444
      },
      {
        "date": "2025-04-11",
        "close": 225.951004,
        "volume": 3547
      },
      {
        "date": "2025-04-18",
        "close": 251.664154,
        "volume": 3722
      },
      {
        "date": "2025-04-25",
        "close": 256.902374,
        "volume": 1961
      },
      {
        "date": "2025-05-02",
        "close": 247.22261,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 250.857498,
        "volume": 1225
      },
      {
        "date": "2025-05-16",
        "close": 240.600143,
        "volume": 4902
      },
      {
        "date": "2025-05-23",
        "close": 250.857498,
        "volume": 5595
      },
      {
        "date": "2025-05-30",
        "close": 258.326447,
        "volume": 5943
      },
      {
        "date": "2025-06-06",
        "close": 259.720673,
        "volume": 236313
      },
      {
        "date": "2025-06-13",
        "close": 251.803574,
        "volume": 35571
      },
      {
        "date": "2025-06-20",
        "close": 239.454895,
        "volume": 5152
      },
      {
        "date": "2025-06-27",
        "close": 252.500671,
        "volume": 15136
      },
      {
        "date": "2025-07-04",
        "close": 257.081635,
        "volume": 2800
      },
      {
        "date": "2025-07-11",
        "close": 281.231262,
        "volume": 272607
      },
      {
        "date": "2025-07-18",
        "close": 265.994598,
        "volume": 93212
      },
      {
        "date": "2025-07-25",
        "close": 252.799438,
        "volume": 9328
      },
      {
        "date": "2025-08-01",
        "close": 252.351288,
        "volume": 9728
      },
      {
        "date": "2025-08-08",
        "close": 232.434067,
        "volume": 13932
      },
      {
        "date": "2025-08-15",
        "close": 234.07724,
        "volume": 2450
      },
      {
        "date": "2025-08-22",
        "close": 251.355423,
        "volume": 8847
      },
      {
        "date": "2025-08-29",
        "close": 239.903015,
        "volume": 1345
      },
      {
        "date": "2025-09-05",
        "close": 242.920486,
        "volume": 1262
      },
      {
        "date": "2025-09-12",
        "close": 247.940002,
        "volume": 2692
      },
      {
        "date": "2025-09-19",
        "close": 250.169998,
        "volume": 5430
      },
      {
        "date": "2025-09-26",
        "close": 242.139999,
        "volume": 2926
      },
      {
        "date": "2025-10-03",
        "close": 250.949997,
        "volume": 43949
      },
      {
        "date": "2025-10-10",
        "close": 243.899994,
        "volume": 1942
      },
      {
        "date": "2025-10-17",
        "close": 274.5,
        "volume": 19845
      },
      {
        "date": "2025-10-24",
        "close": 271.549988,
        "volume": 84781
      },
      {
        "date": "2025-10-31",
        "close": 273.049988,
        "volume": 11890
      },
      {
        "date": "2025-11-07",
        "close": 267.200012,
        "volume": 4297
      },
      {
        "date": "2025-11-14",
        "close": 269.899994,
        "volume": 3687
      },
      {
        "date": "2025-11-21",
        "close": 273.350006,
        "volume": 14131
      },
      {
        "date": "2025-11-28",
        "close": 271.700012,
        "volume": 3228
      },
      {
        "date": "2025-12-05",
        "close": 275.350006,
        "volume": 3210
      },
      {
        "date": "2025-12-12",
        "close": 285.049988,
        "volume": 19128
      },
      {
        "date": "2025-12-19",
        "close": 268.049988,
        "volume": 97780
      },
      {
        "date": "2025-12-26",
        "close": 261.950012,
        "volume": 7172
      },
      {
        "date": "2026-01-02",
        "close": 258.350006,
        "volume": 7967
      },
      {
        "date": "2026-01-09",
        "close": 240.5,
        "volume": 8971
      },
      {
        "date": "2026-01-16",
        "close": 255.0,
        "volume": 4883
      },
      {
        "date": "2026-01-23",
        "close": 234.100006,
        "volume": 5839
      },
      {
        "date": "2026-01-30",
        "close": 248.949997,
        "volume": 3496
      },
      {
        "date": "2026-02-06",
        "close": 259.48999,
        "volume": 3710
      },
      {
        "date": "2026-02-13",
        "close": 253.800003,
        "volume": 3347
      },
      {
        "date": "2026-02-20",
        "close": 246.380005,
        "volume": 1978
      },
      {
        "date": "2026-02-27",
        "close": 265.0,
        "volume": 10306
      },
      {
        "date": "2026-03-06",
        "close": 264.850006,
        "volume": 3479
      },
      {
        "date": "2026-03-13",
        "close": 269.700012,
        "volume": 7267
      },
      {
        "date": "2026-03-20",
        "close": 267.0,
        "volume": 1703
      },
      {
        "date": "2026-03-27",
        "close": 273.450012,
        "volume": 3394
      },
      {
        "date": "2026-04-03",
        "close": 273.0,
        "volume": 3368
      },
      {
        "date": "2026-04-10",
        "close": 276.75,
        "volume": 4208
      },
      {
        "date": "2026-04-17",
        "close": 281.600006,
        "volume": 5930
      },
      {
        "date": "2026-04-24",
        "close": 274.75,
        "volume": 3295
      },
      {
        "date": "2026-05-01",
        "close": 263.049988,
        "volume": 4245
      },
      {
        "date": "2026-05-08",
        "close": 294.350006,
        "volume": 16698
      },
      {
        "date": "2026-05-15",
        "close": 279.100006,
        "volume": 5042
      },
      {
        "date": "2026-05-22",
        "close": 278.5,
        "volume": 1299
      },
      {
        "date": "2026-05-29",
        "close": 277.700012,
        "volume": 3639
      },
      {
        "date": "2026-06-05",
        "close": 279.799988,
        "volume": 946
      },
      {
        "date": "2026-06-12",
        "close": 259.100006,
        "volume": 718
      },
      {
        "date": "2026-06-19",
        "close": 273.950012,
        "volume": 391
      },
      {
        "date": "2026-06-26",
        "close": 258.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 250.649994,
        "volume": 148
      },
      {
        "date": "2026-07-10",
        "close": 252.649994,
        "volume": 1238
      },
      {
        "date": "2026-07-17",
        "close": 254.699997,
        "volume": 2157
      },
      {
        "date": "2026-07-24",
        "close": 248.800003,
        "volume": 48011
      },
      {
        "date": "2026-07-31",
        "close": 243.899994,
        "volume": 8314
      },
      {
        "date": "2026-08-07",
        "close": 245.100006,
        "volume": 9506
      }
    ],
    "sharemaestro_context": {
      "trend": 263.469001,
      "fair_value": 274.159179,
      "market_activity": -7.706847,
      "market_dynamics": -0.867444,
      "relative_strength": -5.7447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.001874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008841,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028358,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006224,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.023383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.02104
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.013719
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.029004
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.002206
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.159062
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.023019
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.02693
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}