{
  "ticker": {
    "uuid": "3fdaf8fa-975f-40e3-b981-da3c80d63960",
    "symbol": "475050",
    "name": "Kim Ace Kpop Focus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12820.165039,
    "boundary_margin": -0.438385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460475,
    "volatility_stability": 1.3306,
    "risk_context": 0.2172,
    "current_regime": {
      "move": -0.221822,
      "interruption": 0.14202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 8940.013672,
        "direction_boundary": 8264.545898,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345239
      },
      {
        "date": "2025-02-07",
        "close": 9332.380859,
        "direction_boundary": 8110.579102,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34394
      },
      {
        "date": "2025-02-14",
        "close": 9665.147461,
        "direction_boundary": 8468.179688,
        "core_momentum": 0.141349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330484
      },
      {
        "date": "2025-02-21",
        "close": 10132.015625,
        "direction_boundary": 8512.879883,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332527
      },
      {
        "date": "2025-02-28",
        "close": 10499.548828,
        "direction_boundary": 8140.378906,
        "core_momentum": 0.289811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330618
      },
      {
        "date": "2025-03-07",
        "close": 10261.148438,
        "direction_boundary": 7772.844727,
        "core_momentum": 0.320128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278349
      },
      {
        "date": "2025-03-14",
        "close": 9526.081055,
        "direction_boundary": 7951.645508,
        "core_momentum": 0.198001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308444
      },
      {
        "date": "2025-03-21",
        "close": 9466.481445,
        "direction_boundary": 8026.145508,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307662
      },
      {
        "date": "2025-03-28",
        "close": 9754.547852,
        "direction_boundary": 8880.413086,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2025-04-04",
        "close": 10161.81543,
        "direction_boundary": 8428.446289,
        "core_momentum": 0.205657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2025-04-11",
        "close": 9456.547852,
        "direction_boundary": 8021.178711,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293012
      },
      {
        "date": "2025-04-18",
        "close": 10067.448242,
        "direction_boundary": 8289.378906,
        "core_momentum": 0.2145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300557
      },
      {
        "date": "2025-04-25",
        "close": 10027.714844,
        "direction_boundary": 8046.011719,
        "core_momentum": 0.246296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298175
      },
      {
        "date": "2025-05-02",
        "close": 11031.304688,
        "direction_boundary": 8339.045898,
        "core_momentum": 0.32285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317155
      },
      {
        "date": "2025-05-09",
        "close": 11230.067383,
        "direction_boundary": 8175.145508,
        "core_momentum": 0.373684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2025-05-16",
        "close": 11254.912109,
        "direction_boundary": 7936.745117,
        "core_momentum": 0.418077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2025-05-23",
        "close": 11915.796875,
        "direction_boundary": 8105.611816,
        "core_momentum": 0.470068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2025-05-30",
        "close": 11612.68457,
        "direction_boundary": 8095.678711,
        "core_momentum": 0.43443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2025-06-06",
        "close": 12318.290039,
        "direction_boundary": 7792.711914,
        "core_momentum": 0.580745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298809
      },
      {
        "date": "2025-06-13",
        "close": 12283.506836,
        "direction_boundary": 7668.544434,
        "core_momentum": 0.601804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295871
      },
      {
        "date": "2025-06-20",
        "close": 12765.505859,
        "direction_boundary": 7549.344727,
        "core_momentum": 0.690942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283132
      },
      {
        "date": "2025-06-27",
        "close": 12576.681641,
        "direction_boundary": 7633.77832,
        "core_momentum": 0.647504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282434
      },
      {
        "date": "2025-07-04",
        "close": 11796.539063,
        "direction_boundary": 7395.377441,
        "core_momentum": 0.595123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304028
      },
      {
        "date": "2025-07-11",
        "close": 12174.1875,
        "direction_boundary": 7385.444336,
        "core_momentum": 0.648403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304778
      },
      {
        "date": "2025-07-18",
        "close": 11920.765625,
        "direction_boundary": 7142.077637,
        "core_momentum": 0.669089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2025-07-25",
        "close": 11408.953125,
        "direction_boundary": 6814.276855,
        "core_momentum": 0.674272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2025-08-01",
        "close": 11299.633789,
        "direction_boundary": 7022.877441,
        "core_momentum": 0.608975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31086
      },
      {
        "date": "2025-08-08",
        "close": 12820.165039,
        "direction_boundary": 6829.176758,
        "core_momentum": 0.877264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348262
      },
      {
        "date": "2025-08-15",
        "close": 13093.462891,
        "direction_boundary": 6451.709473,
        "core_momentum": 1.029456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346969
      },
      {
        "date": "2025-08-22",
        "close": 13038.803711,
        "direction_boundary": 6670.243164,
        "core_momentum": 0.954772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343755
      },
      {
        "date": "2025-08-29",
        "close": 12636.30957,
        "direction_boundary": 6575.876465,
        "core_momentum": 0.921616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2025-09-05",
        "close": 12775.443359,
        "direction_boundary": 5870.608398,
        "core_momentum": 1.17617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343479
      },
      {
        "date": "2025-09-12",
        "close": 12849.979492,
        "direction_boundary": 5994.775879,
        "core_momentum": 1.14353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322179
      },
      {
        "date": "2025-09-19",
        "close": 13108.370117,
        "direction_boundary": 5930.208984,
        "core_momentum": 1.21044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321332
      },
      {
        "date": "2025-09-26",
        "close": 12353.074219,
        "direction_boundary": 6719.910156,
        "core_momentum": 0.83828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335202
      },
      {
        "date": "2025-10-03",
        "close": 12084.745117,
        "direction_boundary": 6700.043457,
        "core_momentum": 0.803682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334603
      },
      {
        "date": "2025-10-10",
        "close": 12208.97168,
        "direction_boundary": 6635.476563,
        "core_momentum": 0.839954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314818
      },
      {
        "date": "2025-10-17",
        "close": 11513.303711,
        "direction_boundary": 6794.410156,
        "core_momentum": 0.694526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319048
      },
      {
        "date": "2025-10-24",
        "close": 11955.549805,
        "direction_boundary": 7117.243652,
        "core_momentum": 0.679801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2025-10-31",
        "close": 12780.413086,
        "direction_boundary": 7052.677246,
        "core_momentum": 0.812136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308265
      },
      {
        "date": "2025-11-07",
        "close": 11095.902344,
        "direction_boundary": 7584.111328,
        "core_momentum": 0.463046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368778
      },
      {
        "date": "2025-11-14",
        "close": 10658.625977,
        "direction_boundary": 7862.245117,
        "core_momentum": 0.355672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372832
      },
      {
        "date": "2025-11-21",
        "close": 10385.327148,
        "direction_boundary": 8398.645508,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364165
      },
      {
        "date": "2025-11-28",
        "close": 10822.604492,
        "direction_boundary": 8607.246094,
        "core_momentum": 0.257383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368459
      },
      {
        "date": "2025-12-05",
        "close": 10534.399414,
        "direction_boundary": 8150.312012,
        "core_momentum": 0.292515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35883
      },
      {
        "date": "2025-12-12",
        "close": 10678.501953,
        "direction_boundary": 8562.545898,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359843
      },
      {
        "date": "2025-12-19",
        "close": 11230.067383,
        "direction_boundary": 8150.312012,
        "core_momentum": 0.37787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3631
      },
      {
        "date": "2025-12-26",
        "close": 11488.458008,
        "direction_boundary": 8006.278809,
        "core_momentum": 0.434931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364781
      },
      {
        "date": "2026-01-02",
        "close": 12522.021484,
        "direction_boundary": 8065.878906,
        "core_momentum": 0.552468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374249
      },
      {
        "date": "2026-01-09",
        "close": 11413.921875,
        "direction_boundary": 8244.678711,
        "core_momentum": 0.384399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393954
      },
      {
        "date": "2026-01-16",
        "close": 11448.706055,
        "direction_boundary": 8791.012695,
        "core_momentum": 0.302319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3931
      },
      {
        "date": "2026-01-23",
        "close": 11866.106445,
        "direction_boundary": 8915.179688,
        "core_momentum": 0.331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391469
      },
      {
        "date": "2026-01-30",
        "close": 12268.599609,
        "direction_boundary": 8940.013672,
        "core_momentum": 0.372324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393555
      },
      {
        "date": "2026-02-06",
        "close": 11488.458008,
        "direction_boundary": 9332.380859,
        "core_momentum": 0.231032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362266
      },
      {
        "date": "2026-02-13",
        "close": 12263.630859,
        "direction_boundary": 9665.147461,
        "core_momentum": 0.268851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373456
      },
      {
        "date": "2026-02-20",
        "close": 12323.259766,
        "direction_boundary": 10132.015625,
        "core_momentum": 0.216269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373585
      },
      {
        "date": "2026-02-27",
        "close": 12208.97168,
        "direction_boundary": 10499.548828,
        "core_momentum": 0.162809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371386
      },
      {
        "date": "2026-03-06",
        "close": 11259.881836,
        "direction_boundary": 10261.148438,
        "core_momentum": 0.097332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386846
      },
      {
        "date": "2026-03-13",
        "close": 11110.80957,
        "direction_boundary": 9526.081055,
        "core_momentum": 0.166357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3867
      },
      {
        "date": "2026-03-20",
        "close": 10733.161133,
        "direction_boundary": 9466.481445,
        "core_momentum": 0.133807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386896
      },
      {
        "date": "2026-03-27",
        "close": 10037.493164,
        "direction_boundary": 9754.547852,
        "core_momentum": 0.029007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389082
      },
      {
        "date": "2026-04-03",
        "close": 9252.382813,
        "direction_boundary": 10161.81543,
        "core_momentum": -0.089495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40189
      },
      {
        "date": "2026-04-10",
        "close": 9162.939453,
        "direction_boundary": 9456.547852,
        "core_momentum": -0.031048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400806
      },
      {
        "date": "2026-04-17",
        "close": 9808.916992,
        "direction_boundary": 10067.448242,
        "core_momentum": -0.02568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409152
      },
      {
        "date": "2026-04-24",
        "close": 9620.092773,
        "direction_boundary": 10027.714844,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2026-05-01",
        "close": 9780.0,
        "direction_boundary": 11031.304688,
        "core_momentum": -0.113432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391698
      },
      {
        "date": "2026-05-08",
        "close": 9180.0,
        "direction_boundary": 11230.067383,
        "core_momentum": -0.182552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35247
      },
      {
        "date": "2026-05-15",
        "close": 9190.0,
        "direction_boundary": 11254.912109,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349396
      },
      {
        "date": "2026-05-22",
        "close": 8950.0,
        "direction_boundary": 11915.796875,
        "core_momentum": -0.248896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349453
      },
      {
        "date": "2026-05-29",
        "close": 8250.0,
        "direction_boundary": 11612.68457,
        "core_momentum": -0.28957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357792
      },
      {
        "date": "2026-06-05",
        "close": 7690.0,
        "direction_boundary": 12318.290039,
        "core_momentum": -0.375725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366726
      },
      {
        "date": "2026-06-12",
        "close": 8315.0,
        "direction_boundary": 12283.506836,
        "core_momentum": -0.323076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386181
      },
      {
        "date": "2026-06-19",
        "close": 8030.0,
        "direction_boundary": 12765.505859,
        "core_momentum": -0.370961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377699
      },
      {
        "date": "2026-06-26",
        "close": 6830.0,
        "direction_boundary": 12576.681641,
        "core_momentum": -0.456931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426463
      },
      {
        "date": "2026-07-03",
        "close": 7690.0,
        "direction_boundary": 11796.539063,
        "core_momentum": -0.348114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444605
      },
      {
        "date": "2026-07-10",
        "close": 7800.0,
        "direction_boundary": 12174.1875,
        "core_momentum": -0.3593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433641
      },
      {
        "date": "2026-07-17",
        "close": 7195.0,
        "direction_boundary": 11920.765625,
        "core_momentum": -0.396431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442285
      },
      {
        "date": "2026-07-24",
        "close": 7195.0,
        "direction_boundary": 11408.953125,
        "core_momentum": -0.369355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436341
      },
      {
        "date": "2026-07-31",
        "close": 6600.0,
        "direction_boundary": 11299.633789,
        "core_momentum": -0.41591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439041
      },
      {
        "date": "2026-08-07",
        "close": 7200.0,
        "direction_boundary": 12820.165039,
        "core_momentum": -0.438385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460475
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 8264.545898,
        "volume": 1804037
      },
      {
        "date": "2024-02-09",
        "close": 8110.579102,
        "volume": 1710494
      },
      {
        "date": "2024-02-16",
        "close": 8468.179688,
        "volume": 1937601
      },
      {
        "date": "2024-02-23",
        "close": 8512.879883,
        "volume": 2004025
      },
      {
        "date": "2024-03-01",
        "close": 8140.378906,
        "volume": 1533896
      },
      {
        "date": "2024-03-08",
        "close": 7772.844727,
        "volume": 473300
      },
      {
        "date": "2024-03-15",
        "close": 7951.645508,
        "volume": 443023
      },
      {
        "date": "2024-03-22",
        "close": 8026.145508,
        "volume": 330945
      },
      {
        "date": "2024-03-29",
        "close": 8880.413086,
        "volume": 1407601
      },
      {
        "date": "2024-04-05",
        "close": 8428.446289,
        "volume": 457565
      },
      {
        "date": "2024-04-12",
        "close": 8021.178711,
        "volume": 1141267
      },
      {
        "date": "2024-04-19",
        "close": 8289.378906,
        "volume": 317169
      },
      {
        "date": "2024-04-26",
        "close": 8046.011719,
        "volume": 537075
      },
      {
        "date": "2024-05-03",
        "close": 8339.045898,
        "volume": 352815
      },
      {
        "date": "2024-05-10",
        "close": 8175.145508,
        "volume": 311893
      },
      {
        "date": "2024-05-17",
        "close": 7936.745117,
        "volume": 940720
      },
      {
        "date": "2024-05-24",
        "close": 8105.611816,
        "volume": 847572
      },
      {
        "date": "2024-05-31",
        "close": 8095.678711,
        "volume": 1179573
      },
      {
        "date": "2024-06-07",
        "close": 7792.711914,
        "volume": 469408
      },
      {
        "date": "2024-06-14",
        "close": 7668.544434,
        "volume": 453687
      },
      {
        "date": "2024-06-21",
        "close": 7549.344727,
        "volume": 499931
      },
      {
        "date": "2024-06-28",
        "close": 7633.77832,
        "volume": 496683
      },
      {
        "date": "2024-07-05",
        "close": 7395.377441,
        "volume": 769979
      },
      {
        "date": "2024-07-12",
        "close": 7385.444336,
        "volume": 495713
      },
      {
        "date": "2024-07-19",
        "close": 7142.077637,
        "volume": 726447
      },
      {
        "date": "2024-07-26",
        "close": 6814.276855,
        "volume": 336021
      },
      {
        "date": "2024-08-02",
        "close": 7022.877441,
        "volume": 457982
      },
      {
        "date": "2024-08-09",
        "close": 6829.176758,
        "volume": 998480
      },
      {
        "date": "2024-08-16",
        "close": 6451.709473,
        "volume": 1275739
      },
      {
        "date": "2024-08-23",
        "close": 6670.243164,
        "volume": 453885
      },
      {
        "date": "2024-08-30",
        "close": 6575.876465,
        "volume": 222672
      },
      {
        "date": "2024-09-06",
        "close": 5870.608398,
        "volume": 504859
      },
      {
        "date": "2024-09-13",
        "close": 5994.775879,
        "volume": 325054
      },
      {
        "date": "2024-09-20",
        "close": 5930.208984,
        "volume": 155599
      },
      {
        "date": "2024-09-27",
        "close": 6719.910156,
        "volume": 452572
      },
      {
        "date": "2024-10-04",
        "close": 6700.043457,
        "volume": 147276
      },
      {
        "date": "2024-10-11",
        "close": 6635.476563,
        "volume": 220308
      },
      {
        "date": "2024-10-18",
        "close": 6794.410156,
        "volume": 243396
      },
      {
        "date": "2024-10-25",
        "close": 7117.243652,
        "volume": 639192
      },
      {
        "date": "2024-11-01",
        "close": 7052.677246,
        "volume": 275425
      },
      {
        "date": "2024-11-08",
        "close": 7584.111328,
        "volume": 697563
      },
      {
        "date": "2024-11-15",
        "close": 7862.245117,
        "volume": 788646
      },
      {
        "date": "2024-11-22",
        "close": 8398.645508,
        "volume": 1169637
      },
      {
        "date": "2024-11-29",
        "close": 8607.246094,
        "volume": 1913928
      },
      {
        "date": "2024-12-06",
        "close": 8150.312012,
        "volume": 1988847
      },
      {
        "date": "2024-12-13",
        "close": 8562.545898,
        "volume": 1205416
      },
      {
        "date": "2024-12-20",
        "close": 8150.312012,
        "volume": 742603
      },
      {
        "date": "2024-12-27",
        "close": 8006.278809,
        "volume": 688823
      },
      {
        "date": "2025-01-03",
        "close": 8065.878906,
        "volume": 866718
      },
      {
        "date": "2025-01-10",
        "close": 8244.678711,
        "volume": 870312
      },
      {
        "date": "2025-01-17",
        "close": 8791.012695,
        "volume": 1565530
      },
      {
        "date": "2025-01-24",
        "close": 8915.179688,
        "volume": 1814410
      },
      {
        "date": "2025-01-31",
        "close": 8940.013672,
        "volume": 1206165
      },
      {
        "date": "2025-02-07",
        "close": 9332.380859,
        "volume": 2217912
      },
      {
        "date": "2025-02-14",
        "close": 9665.147461,
        "volume": 3133669
      },
      {
        "date": "2025-02-21",
        "close": 10132.015625,
        "volume": 4655835
      },
      {
        "date": "2025-02-28",
        "close": 10499.548828,
        "volume": 4284313
      },
      {
        "date": "2025-03-07",
        "close": 10261.148438,
        "volume": 2435968
      },
      {
        "date": "2025-03-14",
        "close": 9526.081055,
        "volume": 3515948
      },
      {
        "date": "2025-03-21",
        "close": 9466.481445,
        "volume": 3725595
      },
      {
        "date": "2025-03-28",
        "close": 9754.547852,
        "volume": 3025322
      },
      {
        "date": "2025-04-04",
        "close": 10161.81543,
        "volume": 4462520
      },
      {
        "date": "2025-04-11",
        "close": 9456.547852,
        "volume": 3495851
      },
      {
        "date": "2025-04-18",
        "close": 10067.448242,
        "volume": 3757031
      },
      {
        "date": "2025-04-25",
        "close": 10027.714844,
        "volume": 2335498
      },
      {
        "date": "2025-05-02",
        "close": 11031.304688,
        "volume": 3519773
      },
      {
        "date": "2025-05-09",
        "close": 11230.067383,
        "volume": 2704743
      },
      {
        "date": "2025-05-16",
        "close": 11254.912109,
        "volume": 3597975
      },
      {
        "date": "2025-05-23",
        "close": 11915.796875,
        "volume": 2984764
      },
      {
        "date": "2025-05-30",
        "close": 11612.68457,
        "volume": 5134234
      },
      {
        "date": "2025-06-06",
        "close": 12318.290039,
        "volume": 2703188
      },
      {
        "date": "2025-06-13",
        "close": 12283.506836,
        "volume": 6298081
      },
      {
        "date": "2025-06-20",
        "close": 12765.505859,
        "volume": 4833119
      },
      {
        "date": "2025-06-27",
        "close": 12576.681641,
        "volume": 4683373
      },
      {
        "date": "2025-07-04",
        "close": 11796.539063,
        "volume": 6138105
      },
      {
        "date": "2025-07-11",
        "close": 12174.1875,
        "volume": 4611526
      },
      {
        "date": "2025-07-18",
        "close": 11920.765625,
        "volume": 3050783
      },
      {
        "date": "2025-07-25",
        "close": 11408.953125,
        "volume": 5937788
      },
      {
        "date": "2025-08-01",
        "close": 11299.633789,
        "volume": 7560841
      },
      {
        "date": "2025-08-08",
        "close": 12820.165039,
        "volume": 8289058
      },
      {
        "date": "2025-08-15",
        "close": 13093.462891,
        "volume": 7649734
      },
      {
        "date": "2025-08-22",
        "close": 13038.803711,
        "volume": 7259671
      },
      {
        "date": "2025-08-29",
        "close": 12636.30957,
        "volume": 5672851
      },
      {
        "date": "2025-09-05",
        "close": 12775.443359,
        "volume": 4455411
      },
      {
        "date": "2025-09-12",
        "close": 12849.979492,
        "volume": 4722842
      },
      {
        "date": "2025-09-19",
        "close": 13108.370117,
        "volume": 4767370
      },
      {
        "date": "2025-09-26",
        "close": 12353.074219,
        "volume": 4459150
      },
      {
        "date": "2025-10-03",
        "close": 12084.745117,
        "volume": 2861708
      },
      {
        "date": "2025-10-10",
        "close": 12208.97168,
        "volume": 720284
      },
      {
        "date": "2025-10-17",
        "close": 11513.303711,
        "volume": 5383511
      },
      {
        "date": "2025-10-24",
        "close": 11955.549805,
        "volume": 4529401
      },
      {
        "date": "2025-10-31",
        "close": 12780.413086,
        "volume": 6918187
      },
      {
        "date": "2025-11-07",
        "close": 11095.902344,
        "volume": 8870480
      },
      {
        "date": "2025-11-14",
        "close": 10658.625977,
        "volume": 6207580
      },
      {
        "date": "2025-11-21",
        "close": 10385.327148,
        "volume": 3469436
      },
      {
        "date": "2025-11-28",
        "close": 10822.604492,
        "volume": 4483995
      },
      {
        "date": "2025-12-05",
        "close": 10534.399414,
        "volume": 2116732
      },
      {
        "date": "2025-12-12",
        "close": 10678.501953,
        "volume": 2403175
      },
      {
        "date": "2025-12-19",
        "close": 11230.067383,
        "volume": 6035043
      },
      {
        "date": "2025-12-26",
        "close": 11488.458008,
        "volume": 3688978
      },
      {
        "date": "2026-01-02",
        "close": 12522.021484,
        "volume": 6482986
      },
      {
        "date": "2026-01-09",
        "close": 11413.921875,
        "volume": 14586685
      },
      {
        "date": "2026-01-16",
        "close": 11448.706055,
        "volume": 6875279
      },
      {
        "date": "2026-01-23",
        "close": 11866.106445,
        "volume": 6770523
      },
      {
        "date": "2026-01-30",
        "close": 12268.599609,
        "volume": 8722847
      },
      {
        "date": "2026-02-06",
        "close": 11488.458008,
        "volume": 7841501
      },
      {
        "date": "2026-02-13",
        "close": 12263.630859,
        "volume": 6167784
      },
      {
        "date": "2026-02-20",
        "close": 12323.259766,
        "volume": 1455467
      },
      {
        "date": "2026-02-27",
        "close": 12208.97168,
        "volume": 4241180
      },
      {
        "date": "2026-03-06",
        "close": 11259.881836,
        "volume": 4668848
      },
      {
        "date": "2026-03-13",
        "close": 11110.80957,
        "volume": 3882861
      },
      {
        "date": "2026-03-20",
        "close": 10733.161133,
        "volume": 3029757
      },
      {
        "date": "2026-03-27",
        "close": 10037.493164,
        "volume": 3375065
      },
      {
        "date": "2026-04-03",
        "close": 9252.382813,
        "volume": 2407530
      },
      {
        "date": "2026-04-10",
        "close": 9162.939453,
        "volume": 1688826
      },
      {
        "date": "2026-04-17",
        "close": 9808.916992,
        "volume": 2885823
      },
      {
        "date": "2026-04-24",
        "close": 9620.092773,
        "volume": 2991730
      },
      {
        "date": "2026-05-01",
        "close": 9780.0,
        "volume": 3755748
      },
      {
        "date": "2026-05-08",
        "close": 9180.0,
        "volume": 3679461
      },
      {
        "date": "2026-05-15",
        "close": 9190.0,
        "volume": 5568261
      },
      {
        "date": "2026-05-22",
        "close": 8950.0,
        "volume": 4036342
      },
      {
        "date": "2026-05-29",
        "close": 8250.0,
        "volume": 2962285
      },
      {
        "date": "2026-06-05",
        "close": 7690.0,
        "volume": 315765
      },
      {
        "date": "2026-06-12",
        "close": 8315.0,
        "volume": 1371155
      },
      {
        "date": "2026-06-19",
        "close": 8030.0,
        "volume": 395875
      },
      {
        "date": "2026-06-26",
        "close": 6830.0,
        "volume": 782349
      },
      {
        "date": "2026-07-03",
        "close": 7690.0,
        "volume": 664445
      },
      {
        "date": "2026-07-10",
        "close": 7800.0,
        "volume": 4677715
      },
      {
        "date": "2026-07-17",
        "close": 7195.0,
        "volume": 1661283
      },
      {
        "date": "2026-07-24",
        "close": 7195.0,
        "volume": 1667751
      },
      {
        "date": "2026-07-31",
        "close": 6600.0,
        "volume": 2979344
      },
      {
        "date": "2026-08-07",
        "close": 7200.0,
        "volume": 2537758
      }
    ],
    "sharemaestro_context": {
      "trend": 9491.613672,
      "fair_value": 9472.171575,
      "market_activity": -39.300787,
      "market_dynamics": -1.238898,
      "relative_strength": -48.483687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.051501,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039466,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.168863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.12276
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.221822
      }
    ]
  }
}