{
  "ticker": {
    "uuid": "3fdcdb26-b57e-44a6-90dc-f1fbef2caf4c",
    "symbol": "2316",
    "name": "WUS Printed Circuit Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 158.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.9077,
    "boundary_margin": 0.724556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.875224,
    "volatility_stability": 1.1768,
    "risk_context": 0.1143,
    "current_regime": {
      "move": 1.458354,
      "interruption": -0.376615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.836,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.673862,
        "direction_boundary": 26.310221,
        "core_momentum": 0.317886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729803
      },
      {
        "date": "2023-08-25",
        "close": 33.117672,
        "direction_boundary": 26.83547,
        "core_momentum": 0.234101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733729
      },
      {
        "date": "2023-09-01",
        "close": 33.506718,
        "direction_boundary": 26.930969,
        "core_momentum": 0.244171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733743
      },
      {
        "date": "2023-09-08",
        "close": 37.251297,
        "direction_boundary": 26.310221,
        "core_momentum": 0.415849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746093
      },
      {
        "date": "2023-09-15",
        "close": 36.813618,
        "direction_boundary": 26.214722,
        "core_momentum": 0.404311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745932
      },
      {
        "date": "2023-09-22",
        "close": 39.39106,
        "direction_boundary": 25.83272,
        "core_momentum": 0.524851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748951
      },
      {
        "date": "2023-09-29",
        "close": 39.196537,
        "direction_boundary": 25.06872,
        "core_momentum": 0.563564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748276
      },
      {
        "date": "2023-10-06",
        "close": 36.862259,
        "direction_boundary": 23.636221,
        "core_momentum": 0.559567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755345
      },
      {
        "date": "2023-10-13",
        "close": 34.868382,
        "direction_boundary": 23.492973,
        "core_momentum": 0.484205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760799
      },
      {
        "date": "2023-10-20",
        "close": 31.950525,
        "direction_boundary": 21.535225,
        "core_momentum": 0.48364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772192
      },
      {
        "date": "2023-10-27",
        "close": 33.312195,
        "direction_boundary": 21.582975,
        "core_momentum": 0.543448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772715
      },
      {
        "date": "2023-11-03",
        "close": 33.895763,
        "direction_boundary": 21.726225,
        "core_momentum": 0.560131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772702
      },
      {
        "date": "2023-11-10",
        "close": 35.549217,
        "direction_boundary": 22.728971,
        "core_momentum": 0.564049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774305
      },
      {
        "date": "2023-11-17",
        "close": 35.69511,
        "direction_boundary": 23.397472,
        "core_momentum": 0.525597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774295
      },
      {
        "date": "2023-11-24",
        "close": 36.716358,
        "direction_boundary": 23.397472,
        "core_momentum": 0.569245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7737
      },
      {
        "date": "2023-12-01",
        "close": 37.056774,
        "direction_boundary": 23.92272,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773708
      },
      {
        "date": "2023-12-08",
        "close": 37.056774,
        "direction_boundary": 24.87772,
        "core_momentum": 0.489557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773729
      },
      {
        "date": "2023-12-15",
        "close": 36.862259,
        "direction_boundary": 25.11647,
        "core_momentum": 0.467653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772728
      },
      {
        "date": "2023-12-22",
        "close": 36.862259,
        "direction_boundary": 25.784971,
        "core_momentum": 0.429602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772728
      },
      {
        "date": "2023-12-29",
        "close": 37.73761,
        "direction_boundary": 25.641722,
        "core_momentum": 0.471727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772479
      },
      {
        "date": "2024-01-05",
        "close": 36.375942,
        "direction_boundary": 25.68947,
        "core_momentum": 0.415986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774917
      },
      {
        "date": "2024-01-12",
        "close": 36.813618,
        "direction_boundary": 25.928219,
        "core_momentum": 0.419828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774829
      },
      {
        "date": "2024-01-19",
        "close": 39.43969,
        "direction_boundary": 26.071468,
        "core_momentum": 0.512753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503534
      },
      {
        "date": "2024-01-26",
        "close": 33.603977,
        "direction_boundary": 26.166971,
        "core_momentum": 0.284213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520548
      },
      {
        "date": "2024-02-02",
        "close": 33.84713,
        "direction_boundary": 26.739969,
        "core_momentum": 0.265788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516818
      },
      {
        "date": "2024-02-09",
        "close": 33.458084,
        "direction_boundary": 26.501219,
        "core_momentum": 0.262511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37655
      },
      {
        "date": "2024-02-16",
        "close": 35.014278,
        "direction_boundary": 26.739969,
        "core_momentum": 0.309436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381132
      },
      {
        "date": "2024-02-23",
        "close": 34.625229,
        "direction_boundary": 26.64447,
        "core_momentum": 0.299528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375698
      },
      {
        "date": "2024-03-01",
        "close": 35.646481,
        "direction_boundary": 26.883219,
        "core_momentum": 0.325975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377391
      },
      {
        "date": "2024-03-08",
        "close": 40.412308,
        "direction_boundary": 27.121969,
        "core_momentum": 0.490021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388914
      },
      {
        "date": "2024-03-15",
        "close": 38.272549,
        "direction_boundary": 26.739969,
        "core_momentum": 0.431286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396595
      },
      {
        "date": "2024-03-22",
        "close": 39.536953,
        "direction_boundary": 27.838217,
        "core_momentum": 0.42024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387759
      },
      {
        "date": "2024-03-29",
        "close": 42.454815,
        "direction_boundary": 27.408468,
        "core_momentum": 0.548967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399948
      },
      {
        "date": "2024-04-05",
        "close": 43.330166,
        "direction_boundary": 27.408468,
        "core_momentum": 0.580904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389528
      },
      {
        "date": "2024-04-12",
        "close": 43.816479,
        "direction_boundary": 28.029219,
        "core_momentum": 0.563243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379201
      },
      {
        "date": "2024-04-19",
        "close": 39.731476,
        "direction_boundary": 27.885969,
        "core_momentum": 0.424784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384751
      },
      {
        "date": "2024-04-26",
        "close": 42.843857,
        "direction_boundary": 27.265219,
        "core_momentum": 0.571374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393331
      },
      {
        "date": "2024-05-03",
        "close": 44.108261,
        "direction_boundary": 27.21747,
        "core_momentum": 0.620586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2024-05-10",
        "close": 41.968502,
        "direction_boundary": 27.074221,
        "core_momentum": 0.550128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398695
      },
      {
        "date": "2024-05-17",
        "close": 43.816479,
        "direction_boundary": 27.169722,
        "core_momentum": 0.612695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401902
      },
      {
        "date": "2024-05-24",
        "close": 43.670586,
        "direction_boundary": 26.739969,
        "core_momentum": 0.633158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401091
      },
      {
        "date": "2024-05-31",
        "close": 43.476059,
        "direction_boundary": 27.026468,
        "core_momentum": 0.608647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401366
      },
      {
        "date": "2024-06-07",
        "close": 45.324036,
        "direction_boundary": 27.647219,
        "core_momentum": 0.639371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404232
      },
      {
        "date": "2024-06-14",
        "close": 48.14463,
        "direction_boundary": 27.074221,
        "core_momentum": 0.778246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410211
      },
      {
        "date": "2024-06-21",
        "close": 58.746174,
        "direction_boundary": 27.074221,
        "core_momentum": 1.16982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486072
      },
      {
        "date": "2024-06-28",
        "close": 54.466652,
        "direction_boundary": 26.930969,
        "core_momentum": 1.022454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502948
      },
      {
        "date": "2024-07-05",
        "close": 54.466652,
        "direction_boundary": 26.64447,
        "core_momentum": 1.044201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498073
      },
      {
        "date": "2024-07-12",
        "close": 54.859207,
        "direction_boundary": 27.184694,
        "core_momentum": 1.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498186
      },
      {
        "date": "2024-07-19",
        "close": 52.013199,
        "direction_boundary": 41.628082,
        "core_momentum": 0.249474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500718
      },
      {
        "date": "2024-07-26",
        "close": 50.246716,
        "direction_boundary": 46.637074,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441888
      },
      {
        "date": "2024-08-02",
        "close": 47.106297,
        "direction_boundary": 43.962372,
        "core_momentum": 0.071514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455562
      },
      {
        "date": "2024-08-09",
        "close": 44.849117,
        "direction_boundary": 34.041656,
        "core_momentum": 0.317478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462485
      },
      {
        "date": "2024-08-16",
        "close": 48.823715,
        "direction_boundary": 34.673862,
        "core_momentum": 0.408084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471466
      },
      {
        "date": "2024-08-23",
        "close": 47.744194,
        "direction_boundary": 33.117672,
        "core_momentum": 0.441653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472857
      },
      {
        "date": "2024-08-30",
        "close": 47.940468,
        "direction_boundary": 33.506718,
        "core_momentum": 0.430772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472359
      },
      {
        "date": "2024-09-06",
        "close": 44.456562,
        "direction_boundary": 37.251297,
        "core_momentum": 0.193423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457241
      },
      {
        "date": "2024-09-13",
        "close": 45.928638,
        "direction_boundary": 36.813618,
        "core_momentum": 0.247599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451015
      },
      {
        "date": "2024-09-20",
        "close": 45.781433,
        "direction_boundary": 39.39106,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449695
      },
      {
        "date": "2024-09-27",
        "close": 46.517467,
        "direction_boundary": 39.196537,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440007
      },
      {
        "date": "2024-10-04",
        "close": 53.387135,
        "direction_boundary": 36.862259,
        "core_momentum": 0.448287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477504
      },
      {
        "date": "2024-10-11",
        "close": 50.54113,
        "direction_boundary": 34.868382,
        "core_momentum": 0.449483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485331
      },
      {
        "date": "2024-10-18",
        "close": 53.288994,
        "direction_boundary": 31.950525,
        "core_momentum": 0.66786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465762
      },
      {
        "date": "2024-10-25",
        "close": 53.877827,
        "direction_boundary": 33.312195,
        "core_momentum": 0.61736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456498
      },
      {
        "date": "2024-11-01",
        "close": 49.657887,
        "direction_boundary": 33.895763,
        "core_momentum": 0.465018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472189
      },
      {
        "date": "2024-11-08",
        "close": 50.639267,
        "direction_boundary": 35.549217,
        "core_momentum": 0.424483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465994
      },
      {
        "date": "2024-11-15",
        "close": 52.307613,
        "direction_boundary": 35.69511,
        "core_momentum": 0.4654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464583
      },
      {
        "date": "2024-11-22",
        "close": 52.111336,
        "direction_boundary": 36.716358,
        "core_momentum": 0.419295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464602
      },
      {
        "date": "2024-11-29",
        "close": 50.148575,
        "direction_boundary": 37.056774,
        "core_momentum": 0.35329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468612
      },
      {
        "date": "2024-12-06",
        "close": 51.031822,
        "direction_boundary": 37.056774,
        "core_momentum": 0.377125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466076
      },
      {
        "date": "2024-12-13",
        "close": 48.283951,
        "direction_boundary": 36.862259,
        "core_momentum": 0.309848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46599
      },
      {
        "date": "2024-12-20",
        "close": 45.977707,
        "direction_boundary": 36.862259,
        "core_momentum": 0.247284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371622
      },
      {
        "date": "2024-12-27",
        "close": 47.646053,
        "direction_boundary": 37.73761,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363929
      },
      {
        "date": "2025-01-03",
        "close": 46.517467,
        "direction_boundary": 36.375942,
        "core_momentum": 0.278798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364769
      },
      {
        "date": "2025-01-10",
        "close": 44.947258,
        "direction_boundary": 36.813618,
        "core_momentum": 0.220941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366294
      },
      {
        "date": "2025-01-17",
        "close": 43.867737,
        "direction_boundary": 39.43969,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361249
      },
      {
        "date": "2025-01-24",
        "close": 45.536087,
        "direction_boundary": 33.603977,
        "core_momentum": 0.35508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363848
      },
      {
        "date": "2025-02-07",
        "close": 49.265335,
        "direction_boundary": 33.84713,
        "core_momentum": 0.455525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370187
      },
      {
        "date": "2025-02-14",
        "close": 49.069057,
        "direction_boundary": 33.458084,
        "core_momentum": 0.466583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363015
      },
      {
        "date": "2025-02-21",
        "close": 49.167194,
        "direction_boundary": 35.014278,
        "core_momentum": 0.404204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343491
      },
      {
        "date": "2025-02-28",
        "close": 47.400707,
        "direction_boundary": 34.625229,
        "core_momentum": 0.368964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345925
      },
      {
        "date": "2025-03-07",
        "close": 44.75098,
        "direction_boundary": 35.646481,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354806
      },
      {
        "date": "2025-03-14",
        "close": 44.162151,
        "direction_boundary": 40.412308,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339433
      },
      {
        "date": "2025-03-21",
        "close": 44.701912,
        "direction_boundary": 38.272549,
        "core_momentum": 0.167989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336652
      },
      {
        "date": "2025-03-28",
        "close": 41.561493,
        "direction_boundary": 39.536953,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351088
      },
      {
        "date": "2025-04-04",
        "close": 40.727318,
        "direction_boundary": 42.454815,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350623
      },
      {
        "date": "2025-04-11",
        "close": 32.630924,
        "direction_boundary": 43.330166,
        "core_momentum": -0.246924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407374
      },
      {
        "date": "2025-04-18",
        "close": 34.8881,
        "direction_boundary": 43.816479,
        "core_momentum": -0.203768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420684
      },
      {
        "date": "2025-04-25",
        "close": 37.145275,
        "direction_boundary": 39.731476,
        "core_momentum": -0.065092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424003
      },
      {
        "date": "2025-05-02",
        "close": 38.764557,
        "direction_boundary": 42.843857,
        "core_momentum": -0.095213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429954
      },
      {
        "date": "2025-05-09",
        "close": 38.960835,
        "direction_boundary": 44.108261,
        "core_momentum": -0.1167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418827
      },
      {
        "date": "2025-05-16",
        "close": 43.131702,
        "direction_boundary": 41.968502,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44484
      },
      {
        "date": "2025-05-23",
        "close": 42.150322,
        "direction_boundary": 43.816479,
        "core_momentum": -0.038026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441855
      },
      {
        "date": "2025-05-30",
        "close": 42.542873,
        "direction_boundary": 43.670586,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442492
      },
      {
        "date": "2025-06-06",
        "close": 43.720531,
        "direction_boundary": 43.476059,
        "core_momentum": 0.005623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442788
      },
      {
        "date": "2025-06-13",
        "close": 42.444736,
        "direction_boundary": 45.324036,
        "core_momentum": -0.063527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442766
      },
      {
        "date": "2025-06-20",
        "close": 48.480232,
        "direction_boundary": 48.14463,
        "core_momentum": 0.006971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477365
      },
      {
        "date": "2025-06-27",
        "close": 51.031822,
        "direction_boundary": 58.746174,
        "core_momentum": -0.131317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476984
      },
      {
        "date": "2025-07-04",
        "close": 53.877827,
        "direction_boundary": 54.466652,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480143
      },
      {
        "date": "2025-07-11",
        "close": 53.876926,
        "direction_boundary": 54.466652,
        "core_momentum": -0.010827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478425
      },
      {
        "date": "2025-07-18",
        "close": 64.474037,
        "direction_boundary": 54.859207,
        "core_momentum": 0.175264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531661
      },
      {
        "date": "2025-07-25",
        "close": 69.822121,
        "direction_boundary": 52.013199,
        "core_momentum": 0.342392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536263
      },
      {
        "date": "2025-08-01",
        "close": 80.023082,
        "direction_boundary": 50.246716,
        "core_momentum": 0.592603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560487
      },
      {
        "date": "2025-08-08",
        "close": 73.981728,
        "direction_boundary": 47.106297,
        "core_momentum": 0.570527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5708
      },
      {
        "date": "2025-08-15",
        "close": 91.9077,
        "direction_boundary": 44.849117,
        "core_momentum": 1.049264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634313
      },
      {
        "date": "2025-08-22",
        "close": 106.466347,
        "direction_boundary": 48.823715,
        "core_momentum": 1.180628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655718
      },
      {
        "date": "2025-08-29",
        "close": 112.903847,
        "direction_boundary": 47.744194,
        "core_momentum": 1.364766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649735
      },
      {
        "date": "2025-09-05",
        "close": 99.533653,
        "direction_boundary": 47.940468,
        "core_momentum": 1.076193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67535
      },
      {
        "date": "2025-09-12",
        "close": 98.04808,
        "direction_boundary": 44.456562,
        "core_momentum": 1.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675588
      },
      {
        "date": "2025-09-19",
        "close": 103.990387,
        "direction_boundary": 45.928638,
        "core_momentum": 1.264173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67613
      },
      {
        "date": "2025-09-26",
        "close": 95.076927,
        "direction_boundary": 45.781433,
        "core_momentum": 1.076757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681731
      },
      {
        "date": "2025-10-03",
        "close": 96.5625,
        "direction_boundary": 46.517467,
        "core_momentum": 1.075833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678058
      },
      {
        "date": "2025-10-10",
        "close": 96.265381,
        "direction_boundary": 53.387135,
        "core_momentum": 0.803157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573439
      },
      {
        "date": "2025-10-17",
        "close": 93.690384,
        "direction_boundary": 50.54113,
        "core_momentum": 0.853745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579931
      },
      {
        "date": "2025-10-24",
        "close": 97.949043,
        "direction_boundary": 53.288994,
        "core_momentum": 0.838073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578929
      },
      {
        "date": "2025-10-31",
        "close": 101.019234,
        "direction_boundary": 53.877827,
        "core_momentum": 0.874969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578941
      },
      {
        "date": "2025-11-07",
        "close": 94.482697,
        "direction_boundary": 49.657887,
        "core_momentum": 0.902673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2025-11-14",
        "close": 95.076927,
        "direction_boundary": 50.639267,
        "core_momentum": 0.877534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588194
      },
      {
        "date": "2025-11-21",
        "close": 88.144234,
        "direction_boundary": 52.307613,
        "core_momentum": 0.685113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602139
      },
      {
        "date": "2025-11-28",
        "close": 117.855774,
        "direction_boundary": 52.111336,
        "core_momentum": 1.261615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702257
      },
      {
        "date": "2025-12-05",
        "close": 103.0,
        "direction_boundary": 50.148575,
        "core_momentum": 1.053897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742537
      },
      {
        "date": "2025-12-12",
        "close": 105.971153,
        "direction_boundary": 51.031822,
        "core_momentum": 1.07657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737097
      },
      {
        "date": "2025-12-19",
        "close": 100.52404,
        "direction_boundary": 48.283951,
        "core_momentum": 1.081935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732815
      },
      {
        "date": "2025-12-26",
        "close": 102.009621,
        "direction_boundary": 45.977707,
        "core_momentum": 1.218676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732251
      },
      {
        "date": "2026-01-02",
        "close": 100.028847,
        "direction_boundary": 47.646053,
        "core_momentum": 1.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733841
      },
      {
        "date": "2026-01-09",
        "close": 96.760574,
        "direction_boundary": 46.517467,
        "core_momentum": 1.080091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737432
      },
      {
        "date": "2026-01-16",
        "close": 100.52404,
        "direction_boundary": 44.947258,
        "core_momentum": 1.236489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702448
      },
      {
        "date": "2026-01-23",
        "close": 97.552887,
        "direction_boundary": 43.867737,
        "core_momentum": 1.223796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699359
      },
      {
        "date": "2026-01-30",
        "close": 97.156731,
        "direction_boundary": 45.536087,
        "core_momentum": 1.133621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676501
      },
      {
        "date": "2026-02-06",
        "close": 94.581734,
        "direction_boundary": 49.265335,
        "core_momentum": 0.919844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667104
      },
      {
        "date": "2026-02-13",
        "close": 94.878853,
        "direction_boundary": 49.069057,
        "core_momentum": 0.933578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596206
      },
      {
        "date": "2026-02-27",
        "close": 111.418274,
        "direction_boundary": 49.167194,
        "core_momentum": 1.26611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603141
      },
      {
        "date": "2026-03-06",
        "close": 92.105774,
        "direction_boundary": 47.400707,
        "core_momentum": 0.943131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652936
      },
      {
        "date": "2026-03-13",
        "close": 90.521156,
        "direction_boundary": 44.75098,
        "core_momentum": 1.022775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630596
      },
      {
        "date": "2026-03-20",
        "close": 111.913467,
        "direction_boundary": 44.162151,
        "core_momentum": 1.534149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697535
      },
      {
        "date": "2026-03-27",
        "close": 103.495193,
        "direction_boundary": 44.701912,
        "core_momentum": 1.31523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702286
      },
      {
        "date": "2026-04-03",
        "close": 98.642311,
        "direction_boundary": 41.561493,
        "core_momentum": 1.373406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694014
      },
      {
        "date": "2026-04-10",
        "close": 116.865387,
        "direction_boundary": 40.727318,
        "core_momentum": 1.869459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732088
      },
      {
        "date": "2026-04-17",
        "close": 113.39904,
        "direction_boundary": 32.630924,
        "core_momentum": 2.475202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733815
      },
      {
        "date": "2026-04-24",
        "close": 116.865387,
        "direction_boundary": 34.8881,
        "core_momentum": 2.349721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732894
      },
      {
        "date": "2026-05-01",
        "close": 111.418274,
        "direction_boundary": 37.145275,
        "core_momentum": 1.999528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734996
      },
      {
        "date": "2026-05-08",
        "close": 111.418274,
        "direction_boundary": 38.764557,
        "core_momentum": 1.874231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734066
      },
      {
        "date": "2026-05-15",
        "close": 128.254807,
        "direction_boundary": 38.960835,
        "core_momentum": 2.291891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750377
      },
      {
        "date": "2026-05-22",
        "close": 152.024048,
        "direction_boundary": 43.131702,
        "core_momentum": 2.524648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78169
      },
      {
        "date": "2026-05-29",
        "close": 166.879807,
        "direction_boundary": 42.150322,
        "core_momentum": 2.959159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776251
      },
      {
        "date": "2026-06-05",
        "close": 165.394241,
        "direction_boundary": 42.542873,
        "core_momentum": 2.887707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675623
      },
      {
        "date": "2026-06-12",
        "close": 154.5,
        "direction_boundary": 43.720531,
        "core_momentum": 2.533809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652406
      },
      {
        "date": "2026-06-19",
        "close": 203.524048,
        "direction_boundary": 42.444736,
        "core_momentum": 3.795036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74552
      },
      {
        "date": "2026-06-26",
        "close": 227.788467,
        "direction_boundary": 48.480232,
        "core_momentum": 3.698585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746252
      },
      {
        "date": "2026-07-03",
        "close": 219.370193,
        "direction_boundary": 51.031822,
        "core_momentum": 3.298694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752111
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "direction_boundary": 53.877827,
        "core_momentum": 2.823465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760109
      },
      {
        "date": "2026-07-17",
        "close": 159.5,
        "direction_boundary": 53.876926,
        "core_momentum": 1.960451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852871
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "direction_boundary": 64.474037,
        "core_momentum": 1.419579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854295
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "direction_boundary": 69.822121,
        "core_momentum": 1.033739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865862
      },
      {
        "date": "2026-08-07",
        "close": 159.5,
        "direction_boundary": 80.023082,
        "core_momentum": 0.993175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876719
      },
      {
        "date": "2026-08-14",
        "close": 160.0,
        "direction_boundary": 73.981728,
        "core_momentum": 1.162696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87456
      },
      {
        "date": "2026-08-21",
        "close": 158.5,
        "direction_boundary": 91.9077,
        "core_momentum": 0.724556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.673862,
        "volume": 32016165
      },
      {
        "date": "2023-08-25",
        "close": 33.117672,
        "volume": 9843725
      },
      {
        "date": "2023-09-01",
        "close": 33.506718,
        "volume": 11470901
      },
      {
        "date": "2023-09-08",
        "close": 37.251297,
        "volume": 46265815
      },
      {
        "date": "2023-09-15",
        "close": 36.813618,
        "volume": 17276575
      },
      {
        "date": "2023-09-22",
        "close": 39.39106,
        "volume": 34612750
      },
      {
        "date": "2023-09-29",
        "close": 39.196537,
        "volume": 31407426
      },
      {
        "date": "2023-10-06",
        "close": 36.862259,
        "volume": 18464900
      },
      {
        "date": "2023-10-13",
        "close": 34.868382,
        "volume": 6690385
      },
      {
        "date": "2023-10-20",
        "close": 31.950525,
        "volume": 9637214
      },
      {
        "date": "2023-10-27",
        "close": 33.312195,
        "volume": 6306286
      },
      {
        "date": "2023-11-03",
        "close": 33.895763,
        "volume": 7260325
      },
      {
        "date": "2023-11-10",
        "close": 35.549217,
        "volume": 9496005
      },
      {
        "date": "2023-11-17",
        "close": 35.69511,
        "volume": 5207186
      },
      {
        "date": "2023-11-24",
        "close": 36.716358,
        "volume": 13131232
      },
      {
        "date": "2023-12-01",
        "close": 37.056774,
        "volume": 6820714
      },
      {
        "date": "2023-12-08",
        "close": 37.056774,
        "volume": 8389715
      },
      {
        "date": "2023-12-15",
        "close": 36.862259,
        "volume": 7023802
      },
      {
        "date": "2023-12-22",
        "close": 36.862259,
        "volume": 4773409
      },
      {
        "date": "2023-12-29",
        "close": 37.73761,
        "volume": 4822117
      },
      {
        "date": "2024-01-05",
        "close": 36.375942,
        "volume": 2996880
      },
      {
        "date": "2024-01-12",
        "close": 36.813618,
        "volume": 5713310
      },
      {
        "date": "2024-01-19",
        "close": 39.43969,
        "volume": 11424631
      },
      {
        "date": "2024-01-26",
        "close": 33.603977,
        "volume": 59198133
      },
      {
        "date": "2024-02-02",
        "close": 33.84713,
        "volume": 4973453
      },
      {
        "date": "2024-02-09",
        "close": 33.458084,
        "volume": 1086468
      },
      {
        "date": "2024-02-16",
        "close": 35.014278,
        "volume": 3992772
      },
      {
        "date": "2024-02-23",
        "close": 34.625229,
        "volume": 6777031
      },
      {
        "date": "2024-03-01",
        "close": 35.646481,
        "volume": 5482392
      },
      {
        "date": "2024-03-08",
        "close": 40.412308,
        "volume": 50097216
      },
      {
        "date": "2024-03-15",
        "close": 38.272549,
        "volume": 18456418
      },
      {
        "date": "2024-03-22",
        "close": 39.536953,
        "volume": 31846502
      },
      {
        "date": "2024-03-29",
        "close": 42.454815,
        "volume": 40710415
      },
      {
        "date": "2024-04-05",
        "close": 43.330166,
        "volume": 12103716
      },
      {
        "date": "2024-04-12",
        "close": 43.816479,
        "volume": 28221445
      },
      {
        "date": "2024-04-19",
        "close": 39.731476,
        "volume": 14162197
      },
      {
        "date": "2024-04-26",
        "close": 42.843857,
        "volume": 33245597
      },
      {
        "date": "2024-05-03",
        "close": 44.108261,
        "volume": 66819112
      },
      {
        "date": "2024-05-10",
        "close": 41.968502,
        "volume": 19469406
      },
      {
        "date": "2024-05-17",
        "close": 43.816479,
        "volume": 21416890
      },
      {
        "date": "2024-05-24",
        "close": 43.670586,
        "volume": 17504087
      },
      {
        "date": "2024-05-31",
        "close": 43.476059,
        "volume": 14467605
      },
      {
        "date": "2024-06-07",
        "close": 45.324036,
        "volume": 23105857
      },
      {
        "date": "2024-06-14",
        "close": 48.14463,
        "volume": 13380928
      },
      {
        "date": "2024-06-21",
        "close": 58.746174,
        "volume": 104293156
      },
      {
        "date": "2024-06-28",
        "close": 54.466652,
        "volume": 35459899
      },
      {
        "date": "2024-07-05",
        "close": 54.466652,
        "volume": 22491590
      },
      {
        "date": "2024-07-12",
        "close": 54.859207,
        "volume": 60263575
      },
      {
        "date": "2024-07-19",
        "close": 52.013199,
        "volume": 18204286
      },
      {
        "date": "2024-07-26",
        "close": 50.246716,
        "volume": 8037691
      },
      {
        "date": "2024-08-02",
        "close": 47.106297,
        "volume": 19010109
      },
      {
        "date": "2024-08-09",
        "close": 44.849117,
        "volume": 15464177
      },
      {
        "date": "2024-08-16",
        "close": 48.823715,
        "volume": 9160233
      },
      {
        "date": "2024-08-23",
        "close": 47.744194,
        "volume": 5240360
      },
      {
        "date": "2024-08-30",
        "close": 47.940468,
        "volume": 5754635
      },
      {
        "date": "2024-09-06",
        "close": 44.456562,
        "volume": 24584852
      },
      {
        "date": "2024-09-13",
        "close": 45.928638,
        "volume": 6934251
      },
      {
        "date": "2024-09-20",
        "close": 45.781433,
        "volume": 3840766
      },
      {
        "date": "2024-09-27",
        "close": 46.517467,
        "volume": 6110569
      },
      {
        "date": "2024-10-04",
        "close": 53.387135,
        "volume": 31656866
      },
      {
        "date": "2024-10-11",
        "close": 50.54113,
        "volume": 64122045
      },
      {
        "date": "2024-10-18",
        "close": 53.288994,
        "volume": 19008123
      },
      {
        "date": "2024-10-25",
        "close": 53.877827,
        "volume": 17571534
      },
      {
        "date": "2024-11-01",
        "close": 49.657887,
        "volume": 8903833
      },
      {
        "date": "2024-11-08",
        "close": 50.639267,
        "volume": 7085614
      },
      {
        "date": "2024-11-15",
        "close": 52.307613,
        "volume": 15174615
      },
      {
        "date": "2024-11-22",
        "close": 52.111336,
        "volume": 10387584
      },
      {
        "date": "2024-11-29",
        "close": 50.148575,
        "volume": 9252863
      },
      {
        "date": "2024-12-06",
        "close": 51.031822,
        "volume": 6162247
      },
      {
        "date": "2024-12-13",
        "close": 48.283951,
        "volume": 11189576
      },
      {
        "date": "2024-12-20",
        "close": 45.977707,
        "volume": 5297834
      },
      {
        "date": "2024-12-27",
        "close": 47.646053,
        "volume": 2953280
      },
      {
        "date": "2025-01-03",
        "close": 46.517467,
        "volume": 2038609
      },
      {
        "date": "2025-01-10",
        "close": 44.947258,
        "volume": 2997282
      },
      {
        "date": "2025-01-17",
        "close": 43.867737,
        "volume": 3684887
      },
      {
        "date": "2025-01-24",
        "close": 45.536087,
        "volume": 1910788
      },
      {
        "date": "2025-02-07",
        "close": 49.265335,
        "volume": 9314614
      },
      {
        "date": "2025-02-14",
        "close": 49.069057,
        "volume": 3632666
      },
      {
        "date": "2025-02-21",
        "close": 49.167194,
        "volume": 2778674
      },
      {
        "date": "2025-02-28",
        "close": 47.400707,
        "volume": 4092247
      },
      {
        "date": "2025-03-07",
        "close": 44.75098,
        "volume": 4003469
      },
      {
        "date": "2025-03-14",
        "close": 44.162151,
        "volume": 2366716
      },
      {
        "date": "2025-03-21",
        "close": 44.701912,
        "volume": 1195114
      },
      {
        "date": "2025-03-28",
        "close": 41.561493,
        "volume": 2618881
      },
      {
        "date": "2025-04-04",
        "close": 40.727318,
        "volume": 2038774
      },
      {
        "date": "2025-04-11",
        "close": 32.630924,
        "volume": 4451737
      },
      {
        "date": "2025-04-18",
        "close": 34.8881,
        "volume": 3787726
      },
      {
        "date": "2025-04-25",
        "close": 37.145275,
        "volume": 2672758
      },
      {
        "date": "2025-05-02",
        "close": 38.764557,
        "volume": 2185659
      },
      {
        "date": "2025-05-09",
        "close": 38.960835,
        "volume": 1519510
      },
      {
        "date": "2025-05-16",
        "close": 43.131702,
        "volume": 2970503
      },
      {
        "date": "2025-05-23",
        "close": 42.150322,
        "volume": 1161921
      },
      {
        "date": "2025-05-30",
        "close": 42.542873,
        "volume": 926187
      },
      {
        "date": "2025-06-06",
        "close": 43.720531,
        "volume": 1770831
      },
      {
        "date": "2025-06-13",
        "close": 42.444736,
        "volume": 1552831
      },
      {
        "date": "2025-06-20",
        "close": 48.480232,
        "volume": 15497846
      },
      {
        "date": "2025-06-27",
        "close": 51.031822,
        "volume": 73227444
      },
      {
        "date": "2025-07-04",
        "close": 53.877827,
        "volume": 18072654
      },
      {
        "date": "2025-07-11",
        "close": 53.876926,
        "volume": 20057247
      },
      {
        "date": "2025-07-18",
        "close": 64.474037,
        "volume": 97925185
      },
      {
        "date": "2025-07-25",
        "close": 69.822121,
        "volume": 104994193
      },
      {
        "date": "2025-08-01",
        "close": 80.023082,
        "volume": 105686624
      },
      {
        "date": "2025-08-08",
        "close": 73.981728,
        "volume": 47450912
      },
      {
        "date": "2025-08-15",
        "close": 91.9077,
        "volume": 139632875
      },
      {
        "date": "2025-08-22",
        "close": 106.466347,
        "volume": 210459760
      },
      {
        "date": "2025-08-29",
        "close": 112.903847,
        "volume": 155388192
      },
      {
        "date": "2025-09-05",
        "close": 99.533653,
        "volume": 81773564
      },
      {
        "date": "2025-09-12",
        "close": 98.04808,
        "volume": 60852028
      },
      {
        "date": "2025-09-19",
        "close": 103.990387,
        "volume": 64043786
      },
      {
        "date": "2025-09-26",
        "close": 95.076927,
        "volume": 43361115
      },
      {
        "date": "2025-10-03",
        "close": 96.5625,
        "volume": 18313454
      },
      {
        "date": "2025-10-10",
        "close": 96.265381,
        "volume": 15910849
      },
      {
        "date": "2025-10-17",
        "close": 93.690384,
        "volume": 34979523
      },
      {
        "date": "2025-10-24",
        "close": 97.949043,
        "volume": 25406853
      },
      {
        "date": "2025-10-31",
        "close": 101.019234,
        "volume": 100769998
      },
      {
        "date": "2025-11-07",
        "close": 94.482697,
        "volume": 34397558
      },
      {
        "date": "2025-11-14",
        "close": 95.076927,
        "volume": 34492275
      },
      {
        "date": "2025-11-21",
        "close": 88.144234,
        "volume": 17291173
      },
      {
        "date": "2025-11-28",
        "close": 117.855774,
        "volume": 94033302
      },
      {
        "date": "2025-12-05",
        "close": 103.0,
        "volume": 48828688
      },
      {
        "date": "2025-12-12",
        "close": 105.971153,
        "volume": 31778687
      },
      {
        "date": "2025-12-19",
        "close": 100.52404,
        "volume": 12319711
      },
      {
        "date": "2025-12-26",
        "close": 102.009621,
        "volume": 6514963
      },
      {
        "date": "2026-01-02",
        "close": 100.028847,
        "volume": 9712733
      },
      {
        "date": "2026-01-09",
        "close": 96.760574,
        "volume": 16512806
      },
      {
        "date": "2026-01-16",
        "close": 100.52404,
        "volume": 19039530
      },
      {
        "date": "2026-01-23",
        "close": 97.552887,
        "volume": 17128212
      },
      {
        "date": "2026-01-30",
        "close": 97.156731,
        "volume": 17051304
      },
      {
        "date": "2026-02-06",
        "close": 94.581734,
        "volume": 15643212
      },
      {
        "date": "2026-02-13",
        "close": 94.878853,
        "volume": 6555180
      },
      {
        "date": "2026-02-27",
        "close": 111.418274,
        "volume": 33317439
      },
      {
        "date": "2026-03-06",
        "close": 92.105774,
        "volume": 31392230
      },
      {
        "date": "2026-03-13",
        "close": 90.521156,
        "volume": 14155621
      },
      {
        "date": "2026-03-20",
        "close": 111.913467,
        "volume": 73656294
      },
      {
        "date": "2026-03-27",
        "close": 103.495193,
        "volume": 28876956
      },
      {
        "date": "2026-04-03",
        "close": 98.642311,
        "volume": 11749866
      },
      {
        "date": "2026-04-10",
        "close": 116.865387,
        "volume": 39536865
      },
      {
        "date": "2026-04-17",
        "close": 113.39904,
        "volume": 45568295
      },
      {
        "date": "2026-04-24",
        "close": 116.865387,
        "volume": 60621436
      },
      {
        "date": "2026-05-01",
        "close": 111.418274,
        "volume": 22072060
      },
      {
        "date": "2026-05-08",
        "close": 111.418274,
        "volume": 24292915
      },
      {
        "date": "2026-05-15",
        "close": 128.254807,
        "volume": 55116348
      },
      {
        "date": "2026-05-22",
        "close": 152.024048,
        "volume": 71206939
      },
      {
        "date": "2026-05-29",
        "close": 166.879807,
        "volume": 42668752
      },
      {
        "date": "2026-06-05",
        "close": 165.394241,
        "volume": 28679816
      },
      {
        "date": "2026-06-12",
        "close": 154.5,
        "volume": 25789732
      },
      {
        "date": "2026-06-19",
        "close": 203.524048,
        "volume": 31766418
      },
      {
        "date": "2026-06-26",
        "close": 227.788467,
        "volume": 40331455
      },
      {
        "date": "2026-07-03",
        "close": 219.370193,
        "volume": 5451691
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 159.5,
        "volume": 2626233
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "volume": 18789949
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "volume": 10706080
      },
      {
        "date": "2026-08-07",
        "close": 159.5,
        "volume": 9333464
      },
      {
        "date": "2026-08-14",
        "close": 160.0,
        "volume": 13442993
      },
      {
        "date": "2026-08-21",
        "close": 158.5,
        "volume": 12772647
      }
    ],
    "sharemaestro_context": {
      "trend": 137.382278,
      "fair_value": 70.409203,
      "market_activity": 27.111434,
      "market_dynamics": -0.5842,
      "relative_strength": -0.898577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.018299,
        "directional_follow_through": 0.4,
        "regime_survival": 0.925,
        "conditional_difference": -0.027822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.03301,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.071268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.198737,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.072662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.118038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.012043
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.025225
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.093333
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.482792
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.043373
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009313
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.055752
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 1.458354
      }
    ]
  }
}