{
  "ticker": {
    "uuid": "3fdcddf0-fe25-4833-bb67-933bfaf7d9cf",
    "symbol": "SIMO",
    "name": "Silicon Motion Technology",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.516301,
    "boundary_margin": 2.391586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.801556,
    "volatility_stability": 0.9289,
    "risk_context": 0.1248,
    "current_regime": {
      "move": 2.556845,
      "interruption": -0.22292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 239.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.673298,
        "direction_boundary": 73.906283,
        "core_momentum": -0.314357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477633
      },
      {
        "date": "2023-08-25",
        "close": 50.219203,
        "direction_boundary": 72.303049,
        "core_momentum": -0.305435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477537
      },
      {
        "date": "2023-09-01",
        "close": 50.487953,
        "direction_boundary": 65.964253,
        "core_momentum": -0.234616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477495
      },
      {
        "date": "2023-09-08",
        "close": 49.403686,
        "direction_boundary": 68.522013,
        "core_momentum": -0.27901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47306
      },
      {
        "date": "2023-09-15",
        "close": 47.559504,
        "direction_boundary": 64.833649,
        "core_momentum": -0.266438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473776
      },
      {
        "date": "2023-09-22",
        "close": 47.920926,
        "direction_boundary": 63.795718,
        "core_momentum": -0.248838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473518
      },
      {
        "date": "2023-09-29",
        "close": 47.494633,
        "direction_boundary": 60.413173,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473024
      },
      {
        "date": "2023-10-06",
        "close": 51.433212,
        "direction_boundary": 59.653259,
        "core_momentum": -0.137797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487936
      },
      {
        "date": "2023-10-13",
        "close": 51.701962,
        "direction_boundary": 55.010369,
        "core_momentum": -0.060142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484297
      },
      {
        "date": "2023-10-20",
        "close": 51.025454,
        "direction_boundary": 52.017049,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481629
      },
      {
        "date": "2023-10-27",
        "close": 48.78278,
        "direction_boundary": 50.311876,
        "core_momentum": -0.030392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484504
      },
      {
        "date": "2023-11-03",
        "close": 51.71123,
        "direction_boundary": 55.455197,
        "core_momentum": -0.067513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481559
      },
      {
        "date": "2023-11-10",
        "close": 53.397868,
        "direction_boundary": 57.540327,
        "core_momentum": -0.071992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470834
      },
      {
        "date": "2023-11-17",
        "close": 55.231411,
        "direction_boundary": 57.883215,
        "core_momentum": -0.045813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471952
      },
      {
        "date": "2023-11-24",
        "close": 55.736149,
        "direction_boundary": 56.761878,
        "core_momentum": -0.018071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433055
      },
      {
        "date": "2023-12-01",
        "close": 54.988389,
        "direction_boundary": 58.911879,
        "core_momentum": -0.066599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426707
      },
      {
        "date": "2023-12-08",
        "close": 55.01643,
        "direction_boundary": 61.608648,
        "core_momentum": -0.107002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400431
      },
      {
        "date": "2023-12-15",
        "close": 56.053947,
        "direction_boundary": 59.977613,
        "core_momentum": -0.065419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401702
      },
      {
        "date": "2023-12-22",
        "close": 56.726931,
        "direction_boundary": 57.818344,
        "core_momentum": -0.018877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399251
      },
      {
        "date": "2023-12-29",
        "close": 57.269057,
        "direction_boundary": 60.227828,
        "core_momentum": -0.049126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399845
      },
      {
        "date": "2024-01-05",
        "close": 60.755487,
        "direction_boundary": 57.558862,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371402
      },
      {
        "date": "2024-01-12",
        "close": 60.026421,
        "direction_boundary": 60.515113,
        "core_momentum": -0.008076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371799
      },
      {
        "date": "2024-01-19",
        "close": 60.18532,
        "direction_boundary": 61.098949,
        "core_momentum": -0.014953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288215
      },
      {
        "date": "2024-01-26",
        "close": 58.231798,
        "direction_boundary": 62.099812,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259598
      },
      {
        "date": "2024-02-02",
        "close": 59.71797,
        "direction_boundary": 62.294424,
        "core_momentum": -0.041359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252132
      },
      {
        "date": "2024-02-09",
        "close": 63.989548,
        "direction_boundary": 61.015544,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244615
      },
      {
        "date": "2024-02-16",
        "close": 64.456898,
        "direction_boundary": 64.52783,
        "core_momentum": -0.001099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224132
      },
      {
        "date": "2024-02-23",
        "close": 65.05006,
        "direction_boundary": 63.508433,
        "core_momentum": 0.024274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222583
      },
      {
        "date": "2024-03-01",
        "close": 67.978207,
        "direction_boundary": 62.062743,
        "core_momentum": 0.095314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2024-03-08",
        "close": 67.545105,
        "direction_boundary": 58.717267,
        "core_momentum": 0.150345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223893
      },
      {
        "date": "2024-03-15",
        "close": 68.241834,
        "direction_boundary": 59.690328,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2024-03-22",
        "close": 73.166018,
        "direction_boundary": 60.348302,
        "core_momentum": 0.212396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225362
      },
      {
        "date": "2024-03-29",
        "close": 72.441042,
        "direction_boundary": 60.718992,
        "core_momentum": 0.193054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2024-04-05",
        "close": 75.698724,
        "direction_boundary": 59.060155,
        "core_momentum": 0.281722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210449
      },
      {
        "date": "2024-04-12",
        "close": 70.878108,
        "direction_boundary": 61.321363,
        "core_momentum": 0.155847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2024-04-19",
        "close": 67.639258,
        "direction_boundary": 58.763603,
        "core_momentum": 0.15104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2024-04-26",
        "close": 69.060962,
        "direction_boundary": 58.97675,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236519
      },
      {
        "date": "2024-05-03",
        "close": 69.630586,
        "direction_boundary": 54.547007,
        "core_momentum": 0.276524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2024-05-10",
        "close": 72.209481,
        "direction_boundary": 50.441617,
        "core_momentum": 0.431546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228369
      },
      {
        "date": "2024-05-17",
        "close": 73.327539,
        "direction_boundary": 49.58903,
        "core_momentum": 0.478705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226215
      },
      {
        "date": "2024-05-24",
        "close": 74.559297,
        "direction_boundary": 56.734077,
        "core_momentum": 0.314189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2024-05-31",
        "close": 73.990793,
        "direction_boundary": 59.736664,
        "core_momentum": 0.238616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225203
      },
      {
        "date": "2024-06-07",
        "close": 78.207198,
        "direction_boundary": 65.97352,
        "core_momentum": 0.185433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      },
      {
        "date": "2024-06-14",
        "close": 78.368274,
        "direction_boundary": 64.861451,
        "core_momentum": 0.208241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2024-06-21",
        "close": 78.159822,
        "direction_boundary": 66.844642,
        "core_momentum": 0.169276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2024-06-28",
        "close": 76.738563,
        "direction_boundary": 66.594426,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237866
      },
      {
        "date": "2024-07-05",
        "close": 78.339849,
        "direction_boundary": 58.847009,
        "core_momentum": 0.331246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2024-07-12",
        "close": 76.454311,
        "direction_boundary": 58.615328,
        "core_momentum": 0.30434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23115
      },
      {
        "date": "2024-07-19",
        "close": 71.195649,
        "direction_boundary": 49.848513,
        "core_momentum": 0.42824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256716
      },
      {
        "date": "2024-07-26",
        "close": 66.401265,
        "direction_boundary": 55.140111,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272565
      },
      {
        "date": "2024-08-02",
        "close": 59.219165,
        "direction_boundary": 58.040758,
        "core_momentum": 0.020303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317094
      },
      {
        "date": "2024-08-09",
        "close": 57.242958,
        "direction_boundary": 53.879765,
        "core_momentum": 0.06242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303903
      },
      {
        "date": "2024-08-16",
        "close": 61.016484,
        "direction_boundary": 50.673298,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318003
      },
      {
        "date": "2024-08-23",
        "close": 61.207548,
        "direction_boundary": 50.219203,
        "core_momentum": 0.218808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317685
      },
      {
        "date": "2024-08-30",
        "close": 60.729887,
        "direction_boundary": 50.487953,
        "core_momentum": 0.202859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310607
      },
      {
        "date": "2024-09-06",
        "close": 54.376988,
        "direction_boundary": 49.403686,
        "core_momentum": 0.100667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343764
      },
      {
        "date": "2024-09-13",
        "close": 56.975467,
        "direction_boundary": 47.559504,
        "core_momentum": 0.197983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351332
      },
      {
        "date": "2024-09-20",
        "close": 52.514109,
        "direction_boundary": 47.920926,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347945
      },
      {
        "date": "2024-09-27",
        "close": 57.883024,
        "direction_boundary": 47.494633,
        "core_momentum": 0.218728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38001
      },
      {
        "date": "2024-10-04",
        "close": 58.408452,
        "direction_boundary": 51.433212,
        "core_momentum": 0.135617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373364
      },
      {
        "date": "2024-10-11",
        "close": 57.252511,
        "direction_boundary": 51.701962,
        "core_momentum": 0.107357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364975
      },
      {
        "date": "2024-10-18",
        "close": 53.440772,
        "direction_boundary": 51.025454,
        "core_momentum": 0.047336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370892
      },
      {
        "date": "2024-10-25",
        "close": 53.555411,
        "direction_boundary": 48.78278,
        "core_momentum": 0.097834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368784
      },
      {
        "date": "2024-11-01",
        "close": 50.421951,
        "direction_boundary": 51.71123,
        "core_momentum": -0.024932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374293
      },
      {
        "date": "2024-11-08",
        "close": 51.702084,
        "direction_boundary": 53.397868,
        "core_momentum": -0.031758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371668
      },
      {
        "date": "2024-11-15",
        "close": 49.365267,
        "direction_boundary": 55.231411,
        "core_momentum": -0.10621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372134
      },
      {
        "date": "2024-11-22",
        "close": 52.961604,
        "direction_boundary": 55.736149,
        "core_momentum": -0.04978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388412
      },
      {
        "date": "2024-11-29",
        "close": 51.168256,
        "direction_boundary": 54.988389,
        "core_momentum": -0.069472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389429
      },
      {
        "date": "2024-12-06",
        "close": 54.938143,
        "direction_boundary": 55.01643,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395587
      },
      {
        "date": "2024-12-13",
        "close": 57.19429,
        "direction_boundary": 56.053947,
        "core_momentum": 0.020344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402098
      },
      {
        "date": "2024-12-20",
        "close": 51.968513,
        "direction_boundary": 56.726931,
        "core_momentum": -0.083883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41815
      },
      {
        "date": "2024-12-27",
        "close": 52.894112,
        "direction_boundary": 57.269057,
        "core_momentum": -0.076393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420666
      },
      {
        "date": "2025-01-03",
        "close": 53.17372,
        "direction_boundary": 60.755487,
        "core_momentum": -0.124791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418645
      },
      {
        "date": "2025-01-10",
        "close": 51.062198,
        "direction_boundary": 60.026421,
        "core_momentum": -0.149338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419973
      },
      {
        "date": "2025-01-17",
        "close": 50.098033,
        "direction_boundary": 60.18532,
        "core_momentum": -0.167604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412286
      },
      {
        "date": "2025-01-24",
        "close": 50.917573,
        "direction_boundary": 58.231798,
        "core_momentum": -0.125605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406035
      },
      {
        "date": "2025-01-31",
        "close": 52.653071,
        "direction_boundary": 59.71797,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381135
      },
      {
        "date": "2025-02-07",
        "close": 50.907931,
        "direction_boundary": 63.989548,
        "core_momentum": -0.204434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381099
      },
      {
        "date": "2025-02-14",
        "close": 54.938879,
        "direction_boundary": 64.456898,
        "core_momentum": -0.147665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385889
      },
      {
        "date": "2025-02-21",
        "close": 57.205703,
        "direction_boundary": 65.05006,
        "core_momentum": -0.12059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390712
      },
      {
        "date": "2025-02-28",
        "close": 54.578911,
        "direction_boundary": 67.978207,
        "core_momentum": -0.197112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395508
      },
      {
        "date": "2025-03-07",
        "close": 51.329471,
        "direction_boundary": 67.545105,
        "core_momentum": -0.240071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374386
      },
      {
        "date": "2025-03-14",
        "close": 51.582422,
        "direction_boundary": 68.241834,
        "core_momentum": -0.244123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3679
      },
      {
        "date": "2025-03-21",
        "close": 54.287045,
        "direction_boundary": 73.166018,
        "core_momentum": -0.258029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357705
      },
      {
        "date": "2025-03-28",
        "close": 49.354512,
        "direction_boundary": 72.441042,
        "core_momentum": -0.318694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353949
      },
      {
        "date": "2025-04-04",
        "close": 40.005077,
        "direction_boundary": 75.698724,
        "core_momentum": -0.471522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451965
      },
      {
        "date": "2025-04-11",
        "close": 39.353243,
        "direction_boundary": 70.878108,
        "core_momentum": -0.444776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451906
      },
      {
        "date": "2025-04-18",
        "close": 38.156593,
        "direction_boundary": 67.639258,
        "core_momentum": -0.435881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445774
      },
      {
        "date": "2025-04-25",
        "close": 43.886892,
        "direction_boundary": 69.060962,
        "core_momentum": -0.36452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493497
      },
      {
        "date": "2025-05-02",
        "close": 52.059136,
        "direction_boundary": 69.630586,
        "core_momentum": -0.252352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545492
      },
      {
        "date": "2025-05-09",
        "close": 52.581676,
        "direction_boundary": 72.209481,
        "core_momentum": -0.271818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544573
      },
      {
        "date": "2025-05-16",
        "close": 62.078591,
        "direction_boundary": 73.327539,
        "core_momentum": -0.153407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586002
      },
      {
        "date": "2025-05-23",
        "close": 62.55982,
        "direction_boundary": 74.559297,
        "core_momentum": -0.160939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579252
      },
      {
        "date": "2025-05-30",
        "close": 60.104569,
        "direction_boundary": 73.990793,
        "core_momentum": -0.187675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580092
      },
      {
        "date": "2025-06-06",
        "close": 65.879321,
        "direction_boundary": 78.207198,
        "core_momentum": -0.157631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585395
      },
      {
        "date": "2025-06-13",
        "close": 65.761469,
        "direction_boundary": 78.368274,
        "core_momentum": -0.160866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583518
      },
      {
        "date": "2025-06-20",
        "close": 68.707771,
        "direction_boundary": 78.159822,
        "core_momentum": -0.120932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566987
      },
      {
        "date": "2025-06-27",
        "close": 74.413777,
        "direction_boundary": 76.738563,
        "core_momentum": -0.030295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574991
      },
      {
        "date": "2025-07-04",
        "close": 73.47096,
        "direction_boundary": 78.339849,
        "core_momentum": -0.062151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576026
      },
      {
        "date": "2025-07-11",
        "close": 72.154945,
        "direction_boundary": 76.454311,
        "core_momentum": -0.056234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572731
      },
      {
        "date": "2025-07-18",
        "close": 72.00763,
        "direction_boundary": 71.195649,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571292
      },
      {
        "date": "2025-07-25",
        "close": 71.496938,
        "direction_boundary": 66.401265,
        "core_momentum": 0.076741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572023
      },
      {
        "date": "2025-08-01",
        "close": 75.052143,
        "direction_boundary": 59.219165,
        "core_momentum": 0.267362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573474
      },
      {
        "date": "2025-08-08",
        "close": 75.516301,
        "direction_boundary": 57.242958,
        "core_momentum": 0.319224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569543
      },
      {
        "date": "2025-08-15",
        "close": 72.836945,
        "direction_boundary": 61.016484,
        "core_momentum": 0.193726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566763
      },
      {
        "date": "2025-08-22",
        "close": 75.565735,
        "direction_boundary": 61.207548,
        "core_momentum": 0.234582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566404
      },
      {
        "date": "2025-08-29",
        "close": 78.778984,
        "direction_boundary": 60.729887,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56166
      },
      {
        "date": "2025-09-05",
        "close": 81.448453,
        "direction_boundary": 54.376988,
        "core_momentum": 0.497848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551462
      },
      {
        "date": "2025-09-12",
        "close": 87.726648,
        "direction_boundary": 56.975467,
        "core_momentum": 0.539727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556592
      },
      {
        "date": "2025-09-19",
        "close": 91.325487,
        "direction_boundary": 52.514109,
        "core_momentum": 0.739066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555594
      },
      {
        "date": "2025-09-26",
        "close": 89.565615,
        "direction_boundary": 57.883024,
        "core_momentum": 0.547355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533654
      },
      {
        "date": "2025-10-03",
        "close": 97.732211,
        "direction_boundary": 58.408452,
        "core_momentum": 0.673255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421595
      },
      {
        "date": "2025-10-10",
        "close": 84.82978,
        "direction_boundary": 57.252511,
        "core_momentum": 0.481678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483
      },
      {
        "date": "2025-10-17",
        "close": 93.075472,
        "direction_boundary": 53.440772,
        "core_momentum": 0.741657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4825
      },
      {
        "date": "2025-10-24",
        "close": 98.009045,
        "direction_boundary": 53.555411,
        "core_momentum": 0.830049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4588
      },
      {
        "date": "2025-10-31",
        "close": 97.000579,
        "direction_boundary": 50.421951,
        "core_momentum": 0.923777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415034
      },
      {
        "date": "2025-11-07",
        "close": 92.650334,
        "direction_boundary": 51.702084,
        "core_momentum": 0.792004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42588
      },
      {
        "date": "2025-11-14",
        "close": 86.253496,
        "direction_boundary": 49.365267,
        "core_momentum": 0.747251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390946
      },
      {
        "date": "2025-11-21",
        "close": 80.585466,
        "direction_boundary": 52.961604,
        "core_momentum": 0.521583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406631
      },
      {
        "date": "2025-11-28",
        "close": 88.461045,
        "direction_boundary": 51.168256,
        "core_momentum": 0.728827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415901
      },
      {
        "date": "2025-12-05",
        "close": 91.692817,
        "direction_boundary": 54.938143,
        "core_momentum": 0.669019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402241
      },
      {
        "date": "2025-12-12",
        "close": 87.218056,
        "direction_boundary": 57.19429,
        "core_momentum": 0.524943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411185
      },
      {
        "date": "2025-12-19",
        "close": 88.252223,
        "direction_boundary": 51.968513,
        "core_momentum": 0.698186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408438
      },
      {
        "date": "2025-12-26",
        "close": 89.723922,
        "direction_boundary": 52.894112,
        "core_momentum": 0.696293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395939
      },
      {
        "date": "2026-01-02",
        "close": 93.234123,
        "direction_boundary": 53.17372,
        "core_momentum": 0.753387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397134
      },
      {
        "date": "2026-01-09",
        "close": 112.485537,
        "direction_boundary": 51.062198,
        "core_momentum": 1.202912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465546
      },
      {
        "date": "2026-01-16",
        "close": 112.23694,
        "direction_boundary": 50.098033,
        "core_momentum": 1.240346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46556
      },
      {
        "date": "2026-01-23",
        "close": 112.296603,
        "direction_boundary": 50.917573,
        "core_momentum": 1.205459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464886
      },
      {
        "date": "2026-01-30",
        "close": 118.262951,
        "direction_boundary": 52.653071,
        "core_momentum": 1.246079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465341
      },
      {
        "date": "2026-02-06",
        "close": 127.341743,
        "direction_boundary": 50.907931,
        "core_momentum": 1.501413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471499
      },
      {
        "date": "2026-02-13",
        "close": 135.999831,
        "direction_boundary": 54.938879,
        "core_momentum": 1.475475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468363
      },
      {
        "date": "2026-02-20",
        "close": 134.602709,
        "direction_boundary": 57.205703,
        "core_momentum": 1.35296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470347
      },
      {
        "date": "2026-02-27",
        "close": 128.964324,
        "direction_boundary": 54.578911,
        "core_momentum": 1.362897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477882
      },
      {
        "date": "2026-03-06",
        "close": 118.106692,
        "direction_boundary": 51.329471,
        "core_momentum": 1.300953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499684
      },
      {
        "date": "2026-03-13",
        "close": 123.006598,
        "direction_boundary": 51.582422,
        "core_momentum": 1.384661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493757
      },
      {
        "date": "2026-03-20",
        "close": 123.50557,
        "direction_boundary": 54.287045,
        "core_momentum": 1.275047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492317
      },
      {
        "date": "2026-03-27",
        "close": 109.833735,
        "direction_boundary": 49.354512,
        "core_momentum": 1.225404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52245
      },
      {
        "date": "2026-04-03",
        "close": 113.66584,
        "direction_boundary": 40.005077,
        "core_momentum": 1.841285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511394
      },
      {
        "date": "2026-04-10",
        "close": 126.449505,
        "direction_boundary": 39.353243,
        "core_momentum": 2.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48337
      },
      {
        "date": "2026-04-17",
        "close": 139.422779,
        "direction_boundary": 38.156593,
        "core_momentum": 2.653963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484986
      },
      {
        "date": "2026-04-24",
        "close": 153.144511,
        "direction_boundary": 43.886892,
        "core_momentum": 2.489527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494709
      },
      {
        "date": "2026-05-01",
        "close": 234.037865,
        "direction_boundary": 52.059136,
        "core_momentum": 3.495616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748263
      },
      {
        "date": "2026-05-08",
        "close": 253.59,
        "direction_boundary": 52.581676,
        "core_momentum": 3.822783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741788
      },
      {
        "date": "2026-05-15",
        "close": 259.99,
        "direction_boundary": 62.078591,
        "core_momentum": 3.188078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72498
      },
      {
        "date": "2026-05-22",
        "close": 276.14,
        "direction_boundary": 62.55982,
        "core_momentum": 3.414015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707521
      },
      {
        "date": "2026-05-29",
        "close": 276.87,
        "direction_boundary": 60.104569,
        "core_momentum": 3.606472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706928
      },
      {
        "date": "2026-06-05",
        "close": 258.7,
        "direction_boundary": 65.879321,
        "core_momentum": 2.926877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723721
      },
      {
        "date": "2026-06-12",
        "close": 280.49,
        "direction_boundary": 65.761469,
        "core_momentum": 3.265264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71389
      },
      {
        "date": "2026-06-19",
        "close": 321.66,
        "direction_boundary": 68.707771,
        "core_momentum": 3.681567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723309
      },
      {
        "date": "2026-06-26",
        "close": 305.28,
        "direction_boundary": 74.413777,
        "core_momentum": 3.102466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735811
      },
      {
        "date": "2026-07-03",
        "close": 300.148827,
        "direction_boundary": 73.47096,
        "core_momentum": 3.085272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741104
      },
      {
        "date": "2026-07-10",
        "close": 325.740979,
        "direction_boundary": 72.154945,
        "core_momentum": 3.514465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714379
      },
      {
        "date": "2026-07-17",
        "close": 263.831728,
        "direction_boundary": 72.00763,
        "core_momentum": 2.663941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793704
      },
      {
        "date": "2026-07-24",
        "close": 270.394458,
        "direction_boundary": 71.496938,
        "core_momentum": 2.781903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792444
      },
      {
        "date": "2026-07-31",
        "close": 253.126742,
        "direction_boundary": 75.052143,
        "core_momentum": 2.372678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803848
      },
      {
        "date": "2026-08-07",
        "close": 256.12,
        "direction_boundary": 75.516301,
        "core_momentum": 2.391586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.673298,
        "volume": 4707848
      },
      {
        "date": "2023-08-25",
        "close": 50.219203,
        "volume": 2652720
      },
      {
        "date": "2023-09-01",
        "close": 50.487953,
        "volume": 1862561
      },
      {
        "date": "2023-09-08",
        "close": 49.403686,
        "volume": 1599038
      },
      {
        "date": "2023-09-15",
        "close": 47.559504,
        "volume": 1698404
      },
      {
        "date": "2023-09-22",
        "close": 47.920926,
        "volume": 1835064
      },
      {
        "date": "2023-09-29",
        "close": 47.494633,
        "volume": 1717053
      },
      {
        "date": "2023-10-06",
        "close": 51.433212,
        "volume": 2758666
      },
      {
        "date": "2023-10-13",
        "close": 51.701962,
        "volume": 2097722
      },
      {
        "date": "2023-10-20",
        "close": 51.025454,
        "volume": 2034166
      },
      {
        "date": "2023-10-27",
        "close": 48.78278,
        "volume": 1582355
      },
      {
        "date": "2023-11-03",
        "close": 51.71123,
        "volume": 3100592
      },
      {
        "date": "2023-11-10",
        "close": 53.397868,
        "volume": 1786910
      },
      {
        "date": "2023-11-17",
        "close": 55.231411,
        "volume": 1576844
      },
      {
        "date": "2023-11-24",
        "close": 55.736149,
        "volume": 1137687
      },
      {
        "date": "2023-12-01",
        "close": 54.988389,
        "volume": 1202039
      },
      {
        "date": "2023-12-08",
        "close": 55.01643,
        "volume": 2492913
      },
      {
        "date": "2023-12-15",
        "close": 56.053947,
        "volume": 2299389
      },
      {
        "date": "2023-12-22",
        "close": 56.726931,
        "volume": 2440907
      },
      {
        "date": "2023-12-29",
        "close": 57.269057,
        "volume": 1163808
      },
      {
        "date": "2024-01-05",
        "close": 60.755487,
        "volume": 2809000
      },
      {
        "date": "2024-01-12",
        "close": 60.026421,
        "volume": 2314701
      },
      {
        "date": "2024-01-19",
        "close": 60.18532,
        "volume": 2468249
      },
      {
        "date": "2024-01-26",
        "close": 58.231798,
        "volume": 2354383
      },
      {
        "date": "2024-02-02",
        "close": 59.71797,
        "volume": 3373878
      },
      {
        "date": "2024-02-09",
        "close": 63.989548,
        "volume": 3860939
      },
      {
        "date": "2024-02-16",
        "close": 64.456898,
        "volume": 2235494
      },
      {
        "date": "2024-02-23",
        "close": 65.05006,
        "volume": 1217158
      },
      {
        "date": "2024-03-01",
        "close": 67.978207,
        "volume": 2060606
      },
      {
        "date": "2024-03-08",
        "close": 67.545105,
        "volume": 1635616
      },
      {
        "date": "2024-03-15",
        "close": 68.241834,
        "volume": 1038231
      },
      {
        "date": "2024-03-22",
        "close": 73.166018,
        "volume": 2741133
      },
      {
        "date": "2024-03-29",
        "close": 72.441042,
        "volume": 773952
      },
      {
        "date": "2024-04-05",
        "close": 75.698724,
        "volume": 1665334
      },
      {
        "date": "2024-04-12",
        "close": 70.878108,
        "volume": 2265045
      },
      {
        "date": "2024-04-19",
        "close": 67.639258,
        "volume": 1749533
      },
      {
        "date": "2024-04-26",
        "close": 69.060962,
        "volume": 978635
      },
      {
        "date": "2024-05-03",
        "close": 69.630586,
        "volume": 2502911
      },
      {
        "date": "2024-05-10",
        "close": 72.209481,
        "volume": 2620206
      },
      {
        "date": "2024-05-17",
        "close": 73.327539,
        "volume": 1629700
      },
      {
        "date": "2024-05-24",
        "close": 74.559297,
        "volume": 1621669
      },
      {
        "date": "2024-05-31",
        "close": 73.990793,
        "volume": 972681
      },
      {
        "date": "2024-06-07",
        "close": 78.207198,
        "volume": 1824783
      },
      {
        "date": "2024-06-14",
        "close": 78.368274,
        "volume": 2439444
      },
      {
        "date": "2024-06-21",
        "close": 78.159822,
        "volume": 1958112
      },
      {
        "date": "2024-06-28",
        "close": 76.738563,
        "volume": 1388301
      },
      {
        "date": "2024-07-05",
        "close": 78.339849,
        "volume": 567697
      },
      {
        "date": "2024-07-12",
        "close": 76.454311,
        "volume": 1835242
      },
      {
        "date": "2024-07-19",
        "close": 71.195649,
        "volume": 2330017
      },
      {
        "date": "2024-07-26",
        "close": 66.401265,
        "volume": 1890757
      },
      {
        "date": "2024-08-02",
        "close": 59.219165,
        "volume": 2863535
      },
      {
        "date": "2024-08-09",
        "close": 57.242958,
        "volume": 2310605
      },
      {
        "date": "2024-08-16",
        "close": 61.016484,
        "volume": 1980810
      },
      {
        "date": "2024-08-23",
        "close": 61.207548,
        "volume": 1564725
      },
      {
        "date": "2024-08-30",
        "close": 60.729887,
        "volume": 1202046
      },
      {
        "date": "2024-09-06",
        "close": 54.376988,
        "volume": 1093821
      },
      {
        "date": "2024-09-13",
        "close": 56.975467,
        "volume": 893312
      },
      {
        "date": "2024-09-20",
        "close": 52.514109,
        "volume": 2137513
      },
      {
        "date": "2024-09-27",
        "close": 57.883024,
        "volume": 1283063
      },
      {
        "date": "2024-10-04",
        "close": 58.408452,
        "volume": 1065922
      },
      {
        "date": "2024-10-11",
        "close": 57.252511,
        "volume": 995342
      },
      {
        "date": "2024-10-18",
        "close": 53.440772,
        "volume": 1199433
      },
      {
        "date": "2024-10-25",
        "close": 53.555411,
        "volume": 755814
      },
      {
        "date": "2024-11-01",
        "close": 50.421951,
        "volume": 1625601
      },
      {
        "date": "2024-11-08",
        "close": 51.702084,
        "volume": 1133773
      },
      {
        "date": "2024-11-15",
        "close": 49.365267,
        "volume": 1545857
      },
      {
        "date": "2024-11-22",
        "close": 52.961604,
        "volume": 2006364
      },
      {
        "date": "2024-11-29",
        "close": 51.168256,
        "volume": 1542880
      },
      {
        "date": "2024-12-06",
        "close": 54.938143,
        "volume": 1620568
      },
      {
        "date": "2024-12-13",
        "close": 57.19429,
        "volume": 1357216
      },
      {
        "date": "2024-12-20",
        "close": 51.968513,
        "volume": 1739433
      },
      {
        "date": "2024-12-27",
        "close": 52.894112,
        "volume": 772904
      },
      {
        "date": "2025-01-03",
        "close": 53.17372,
        "volume": 675148
      },
      {
        "date": "2025-01-10",
        "close": 51.062198,
        "volume": 890066
      },
      {
        "date": "2025-01-17",
        "close": 50.098033,
        "volume": 1945437
      },
      {
        "date": "2025-01-24",
        "close": 50.917573,
        "volume": 1067982
      },
      {
        "date": "2025-01-31",
        "close": 52.653071,
        "volume": 2055596
      },
      {
        "date": "2025-02-07",
        "close": 50.907931,
        "volume": 3465793
      },
      {
        "date": "2025-02-14",
        "close": 54.938879,
        "volume": 1992077
      },
      {
        "date": "2025-02-21",
        "close": 57.205703,
        "volume": 2301083
      },
      {
        "date": "2025-02-28",
        "close": 54.578911,
        "volume": 1881648
      },
      {
        "date": "2025-03-07",
        "close": 51.329471,
        "volume": 2151029
      },
      {
        "date": "2025-03-14",
        "close": 51.582422,
        "volume": 2248623
      },
      {
        "date": "2025-03-21",
        "close": 54.287045,
        "volume": 2573399
      },
      {
        "date": "2025-03-28",
        "close": 49.354512,
        "volume": 1438396
      },
      {
        "date": "2025-04-04",
        "close": 40.005077,
        "volume": 2493237
      },
      {
        "date": "2025-04-11",
        "close": 39.353243,
        "volume": 2831426
      },
      {
        "date": "2025-04-18",
        "close": 38.156593,
        "volume": 2032446
      },
      {
        "date": "2025-04-25",
        "close": 43.886892,
        "volume": 2632088
      },
      {
        "date": "2025-05-02",
        "close": 52.059136,
        "volume": 3957418
      },
      {
        "date": "2025-05-09",
        "close": 52.581676,
        "volume": 2087769
      },
      {
        "date": "2025-05-16",
        "close": 62.078591,
        "volume": 4084717
      },
      {
        "date": "2025-05-23",
        "close": 62.55982,
        "volume": 3157908
      },
      {
        "date": "2025-05-30",
        "close": 60.104569,
        "volume": 1774331
      },
      {
        "date": "2025-06-06",
        "close": 65.879321,
        "volume": 2067794
      },
      {
        "date": "2025-06-13",
        "close": 65.761469,
        "volume": 1421888
      },
      {
        "date": "2025-06-20",
        "close": 68.707771,
        "volume": 1488459
      },
      {
        "date": "2025-06-27",
        "close": 74.413777,
        "volume": 1956245
      },
      {
        "date": "2025-07-04",
        "close": 73.47096,
        "volume": 1108991
      },
      {
        "date": "2025-07-11",
        "close": 72.154945,
        "volume": 1349954
      },
      {
        "date": "2025-07-18",
        "close": 72.00763,
        "volume": 1583800
      },
      {
        "date": "2025-07-25",
        "close": 71.496938,
        "volume": 1199405
      },
      {
        "date": "2025-08-01",
        "close": 75.052143,
        "volume": 3239046
      },
      {
        "date": "2025-08-08",
        "close": 75.516301,
        "volume": 1510491
      },
      {
        "date": "2025-08-15",
        "close": 72.836945,
        "volume": 1199568
      },
      {
        "date": "2025-08-22",
        "close": 75.565735,
        "volume": 900380
      },
      {
        "date": "2025-08-29",
        "close": 78.778984,
        "volume": 1229422
      },
      {
        "date": "2025-09-05",
        "close": 81.448453,
        "volume": 929778
      },
      {
        "date": "2025-09-12",
        "close": 87.726648,
        "volume": 1980792
      },
      {
        "date": "2025-09-19",
        "close": 91.325487,
        "volume": 1593653
      },
      {
        "date": "2025-09-26",
        "close": 89.565615,
        "volume": 2019543
      },
      {
        "date": "2025-10-03",
        "close": 97.732211,
        "volume": 2166273
      },
      {
        "date": "2025-10-10",
        "close": 84.82978,
        "volume": 3012207
      },
      {
        "date": "2025-10-17",
        "close": 93.075472,
        "volume": 1821463
      },
      {
        "date": "2025-10-24",
        "close": 98.009045,
        "volume": 1177768
      },
      {
        "date": "2025-10-31",
        "close": 97.000579,
        "volume": 3149546
      },
      {
        "date": "2025-11-07",
        "close": 92.650334,
        "volume": 2667681
      },
      {
        "date": "2025-11-14",
        "close": 86.253496,
        "volume": 2090544
      },
      {
        "date": "2025-11-21",
        "close": 80.585466,
        "volume": 2338389
      },
      {
        "date": "2025-11-28",
        "close": 88.461045,
        "volume": 1104551
      },
      {
        "date": "2025-12-05",
        "close": 91.692817,
        "volume": 1478276
      },
      {
        "date": "2025-12-12",
        "close": 87.218056,
        "volume": 1491507
      },
      {
        "date": "2025-12-19",
        "close": 88.252223,
        "volume": 1690831
      },
      {
        "date": "2025-12-26",
        "close": 89.723922,
        "volume": 644933
      },
      {
        "date": "2026-01-02",
        "close": 93.234123,
        "volume": 972981
      },
      {
        "date": "2026-01-09",
        "close": 112.485537,
        "volume": 6942883
      },
      {
        "date": "2026-01-16",
        "close": 112.23694,
        "volume": 3315030
      },
      {
        "date": "2026-01-23",
        "close": 112.296603,
        "volume": 2895139
      },
      {
        "date": "2026-01-30",
        "close": 118.262951,
        "volume": 3190900
      },
      {
        "date": "2026-02-06",
        "close": 127.341743,
        "volume": 5261541
      },
      {
        "date": "2026-02-13",
        "close": 135.999831,
        "volume": 3827597
      },
      {
        "date": "2026-02-20",
        "close": 134.602709,
        "volume": 1999732
      },
      {
        "date": "2026-02-27",
        "close": 128.964324,
        "volume": 3051387
      },
      {
        "date": "2026-03-06",
        "close": 118.106692,
        "volume": 2806006
      },
      {
        "date": "2026-03-13",
        "close": 123.006598,
        "volume": 1800490
      },
      {
        "date": "2026-03-20",
        "close": 123.50557,
        "volume": 1832347
      },
      {
        "date": "2026-03-27",
        "close": 109.833735,
        "volume": 3519846
      },
      {
        "date": "2026-04-03",
        "close": 113.66584,
        "volume": 1709477
      },
      {
        "date": "2026-04-10",
        "close": 126.449505,
        "volume": 2465515
      },
      {
        "date": "2026-04-17",
        "close": 139.422779,
        "volume": 3747404
      },
      {
        "date": "2026-04-24",
        "close": 153.144511,
        "volume": 2687543
      },
      {
        "date": "2026-05-01",
        "close": 234.037865,
        "volume": 9793124
      },
      {
        "date": "2026-05-08",
        "close": 253.59,
        "volume": 6812063
      },
      {
        "date": "2026-05-15",
        "close": 259.99,
        "volume": 5162961
      },
      {
        "date": "2026-05-22",
        "close": 276.14,
        "volume": 5580085
      },
      {
        "date": "2026-05-29",
        "close": 276.87,
        "volume": 4782125
      },
      {
        "date": "2026-06-05",
        "close": 258.7,
        "volume": 6911802
      },
      {
        "date": "2026-06-12",
        "close": 280.49,
        "volume": 3554635
      },
      {
        "date": "2026-06-19",
        "close": 321.66,
        "volume": 4366701
      },
      {
        "date": "2026-06-26",
        "close": 305.28,
        "volume": 4614375
      },
      {
        "date": "2026-07-03",
        "close": 300.148827,
        "volume": 3425628
      },
      {
        "date": "2026-07-10",
        "close": 325.740979,
        "volume": 3564732
      },
      {
        "date": "2026-07-17",
        "close": 263.831728,
        "volume": 3295662
      },
      {
        "date": "2026-07-24",
        "close": 270.394458,
        "volume": 3403911
      },
      {
        "date": "2026-07-31",
        "close": 253.126742,
        "volume": 8758709
      },
      {
        "date": "2026-08-07",
        "close": 256.12,
        "volume": 4963383
      }
    ],
    "sharemaestro_context": {
      "trend": 200.432031,
      "fair_value": 90.8376,
      "market_activity": 37.914169,
      "market_dynamics": -0.380389,
      "relative_strength": 51.542039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.00664,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9722,
        "conditional_difference": -0.024286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.190295,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.10075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.174529,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.389146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.326722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.085136
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.030327
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.005139
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.176705
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.089568
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.388436
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.556845
      }
    ]
  }
}