{
  "ticker": {
    "uuid": "3fde0138-11f4-4d28-b4e4-2a18cc39401b",
    "symbol": "000058",
    "name": "Shenzhen SEG Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.103453,
    "boundary_margin": -0.176894,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256096,
    "volatility_stability": 1.0076,
    "risk_context": 0.3905,
    "current_regime": {
      "move": -0.156135,
      "interruption": 0.111667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.736708,
        "direction_boundary": 5.350916,
        "core_momentum": 0.258982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261017
      },
      {
        "date": "2023-08-04",
        "close": 6.776337,
        "direction_boundary": 5.845456,
        "core_momentum": 0.159249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254694
      },
      {
        "date": "2023-08-11",
        "close": 6.528663,
        "direction_boundary": 6.250979,
        "core_momentum": 0.044422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25934
      },
      {
        "date": "2023-08-18",
        "close": 6.479128,
        "direction_boundary": 5.89491,
        "core_momentum": 0.099105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253054
      },
      {
        "date": "2023-08-25",
        "close": 6.271083,
        "direction_boundary": 6.082836,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226215
      },
      {
        "date": "2023-09-01",
        "close": 6.459315,
        "direction_boundary": 6.676282,
        "core_momentum": -0.032498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216125
      },
      {
        "date": "2023-09-08",
        "close": 7.043824,
        "direction_boundary": 6.567484,
        "core_momentum": 0.07253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2023-09-15",
        "close": 8.420886,
        "direction_boundary": 6.072945,
        "core_momentum": 0.386623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337395
      },
      {
        "date": "2023-09-22",
        "close": 7.024009,
        "direction_boundary": 5.964147,
        "core_momentum": 0.177706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429331
      },
      {
        "date": "2023-09-29",
        "close": 7.05373,
        "direction_boundary": 5.63775,
        "core_momentum": 0.25116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42878
      },
      {
        "date": "2023-10-27",
        "close": 6.964568,
        "direction_boundary": 5.568514,
        "core_momentum": 0.250705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428014
      },
      {
        "date": "2023-11-03",
        "close": 7.132985,
        "direction_boundary": 5.578405,
        "core_momentum": 0.278678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428707
      },
      {
        "date": "2023-11-10",
        "close": 7.628331,
        "direction_boundary": 5.390481,
        "core_momentum": 0.415148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436308
      },
      {
        "date": "2023-11-17",
        "close": 7.717494,
        "direction_boundary": 5.786111,
        "core_momentum": 0.333796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436293
      },
      {
        "date": "2023-11-24",
        "close": 7.737308,
        "direction_boundary": 5.865238,
        "core_momentum": 0.319181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436214
      },
      {
        "date": "2023-12-01",
        "close": 7.638239,
        "direction_boundary": 5.924582,
        "core_momentum": 0.289245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436234
      },
      {
        "date": "2023-12-08",
        "close": 7.212241,
        "direction_boundary": 6.14218,
        "core_momentum": 0.174215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445332
      },
      {
        "date": "2023-12-15",
        "close": 7.281589,
        "direction_boundary": 6.923553,
        "core_momentum": 0.051713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44513
      },
      {
        "date": "2023-12-22",
        "close": 6.974474,
        "direction_boundary": 7.398311,
        "core_momentum": -0.057288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450052
      },
      {
        "date": "2023-12-29",
        "close": 7.103265,
        "direction_boundary": 7.418092,
        "core_momentum": -0.04244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434237
      },
      {
        "date": "2024-01-05",
        "close": 6.95466,
        "direction_boundary": 7.744488,
        "core_momentum": -0.101986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434798
      },
      {
        "date": "2024-01-12",
        "close": 7.489635,
        "direction_boundary": 7.813724,
        "core_momentum": -0.041477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445245
      },
      {
        "date": "2024-01-19",
        "close": 8.014702,
        "direction_boundary": 7.398311,
        "core_momentum": 0.083315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453054
      },
      {
        "date": "2024-01-26",
        "close": 8.153399,
        "direction_boundary": 6.903771,
        "core_momentum": 0.181007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450086
      },
      {
        "date": "2024-02-02",
        "close": 6.132387,
        "direction_boundary": 6.77519,
        "core_momentum": -0.094876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604987
      },
      {
        "date": "2024-02-09",
        "close": 6.1522,
        "direction_boundary": 7.052133,
        "core_momentum": -0.127611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604915
      },
      {
        "date": "2024-02-23",
        "close": 6.518756,
        "direction_boundary": 7.071914,
        "core_momentum": -0.078219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608742
      },
      {
        "date": "2024-03-01",
        "close": 6.716895,
        "direction_boundary": 6.77519,
        "core_momentum": -0.008604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610036
      },
      {
        "date": "2024-03-08",
        "close": 6.588105,
        "direction_boundary": 7.348856,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608832
      },
      {
        "date": "2024-03-15",
        "close": 6.825871,
        "direction_boundary": 6.903771,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60942
      },
      {
        "date": "2024-03-22",
        "close": 7.024009,
        "direction_boundary": 6.577375,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598545
      },
      {
        "date": "2024-03-29",
        "close": 6.697081,
        "direction_boundary": 6.399341,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543134
      },
      {
        "date": "2024-04-05",
        "close": 6.716895,
        "direction_boundary": 6.518031,
        "core_momentum": 0.03051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482799
      },
      {
        "date": "2024-04-12",
        "close": 6.241362,
        "direction_boundary": 6.438904,
        "core_momentum": -0.030679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492793
      },
      {
        "date": "2024-04-19",
        "close": 5.8649,
        "direction_boundary": 6.537812,
        "core_momentum": -0.102926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49843
      },
      {
        "date": "2024-04-26",
        "close": 6.142292,
        "direction_boundary": 6.429013,
        "core_momentum": -0.044598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498178
      },
      {
        "date": "2024-05-03",
        "close": 6.300804,
        "direction_boundary": 6.033381,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497143
      },
      {
        "date": "2024-05-10",
        "close": 6.241362,
        "direction_boundary": 6.102617,
        "core_momentum": 0.022735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49557
      },
      {
        "date": "2024-05-17",
        "close": 6.518756,
        "direction_boundary": 6.26087,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489721
      },
      {
        "date": "2024-05-24",
        "close": 6.10076,
        "direction_boundary": 6.280651,
        "core_momentum": -0.028642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495974
      },
      {
        "date": "2024-05-31",
        "close": 6.031094,
        "direction_boundary": 6.280651,
        "core_momentum": -0.039734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495699
      },
      {
        "date": "2024-06-07",
        "close": 5.662858,
        "direction_boundary": 6.201525,
        "core_momentum": -0.08686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501208
      },
      {
        "date": "2024-06-14",
        "close": 5.652906,
        "direction_boundary": 6.300433,
        "core_momentum": -0.102775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496943
      },
      {
        "date": "2024-06-21",
        "close": 5.523526,
        "direction_boundary": 6.399341,
        "core_momentum": -0.13686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49652
      },
      {
        "date": "2024-06-28",
        "close": 5.344385,
        "direction_boundary": 6.448795,
        "core_momentum": -0.171258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495394
      },
      {
        "date": "2024-07-05",
        "close": 5.364289,
        "direction_boundary": 5.954255,
        "core_momentum": -0.099083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494125
      },
      {
        "date": "2024-07-12",
        "close": 5.364289,
        "direction_boundary": 6.122479,
        "core_momentum": -0.123837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49411
      },
      {
        "date": "2024-07-19",
        "close": 5.215004,
        "direction_boundary": 6.191828,
        "core_momentum": -0.15776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479437
      },
      {
        "date": "2024-07-26",
        "close": 5.224957,
        "direction_boundary": 6.231455,
        "core_momentum": -0.161519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465494
      },
      {
        "date": "2024-08-02",
        "close": 5.533479,
        "direction_boundary": 6.528663,
        "core_momentum": -0.152433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474553
      },
      {
        "date": "2024-08-09",
        "close": 5.503622,
        "direction_boundary": 6.736708,
        "core_momentum": -0.18304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271361
      },
      {
        "date": "2024-08-16",
        "close": 5.384194,
        "direction_boundary": 6.776337,
        "core_momentum": -0.205442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272233
      },
      {
        "date": "2024-08-23",
        "close": 5.80219,
        "direction_boundary": 6.528663,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280922
      },
      {
        "date": "2024-08-30",
        "close": 6.120665,
        "direction_boundary": 6.479128,
        "core_momentum": -0.055326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288467
      },
      {
        "date": "2024-09-06",
        "close": 7.394558,
        "direction_boundary": 6.271083,
        "core_momentum": 0.179152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391919
      },
      {
        "date": "2024-09-13",
        "close": 5.951475,
        "direction_boundary": 6.459315,
        "core_momentum": -0.078621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49491
      },
      {
        "date": "2024-09-20",
        "close": 6.090807,
        "direction_boundary": 7.043824,
        "core_momentum": -0.135298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494218
      },
      {
        "date": "2024-09-27",
        "close": 6.727755,
        "direction_boundary": 8.420886,
        "core_momentum": -0.201063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510935
      },
      {
        "date": "2024-10-04",
        "close": 7.344797,
        "direction_boundary": 7.024009,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52519
      },
      {
        "date": "2024-10-11",
        "close": 6.687945,
        "direction_boundary": 7.05373,
        "core_momentum": -0.051857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53183
      },
      {
        "date": "2024-10-18",
        "close": 6.966609,
        "direction_boundary": 7.142892,
        "core_momentum": -0.024679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525854
      },
      {
        "date": "2024-10-25",
        "close": 8.081267,
        "direction_boundary": 6.736708,
        "core_momentum": 0.199587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559283
      },
      {
        "date": "2024-11-01",
        "close": 9.852776,
        "direction_boundary": 6.964568,
        "core_momentum": 0.4147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616834
      },
      {
        "date": "2024-11-08",
        "close": 9.265591,
        "direction_boundary": 7.132985,
        "core_momentum": 0.298978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625478
      },
      {
        "date": "2024-11-15",
        "close": 8.459455,
        "direction_boundary": 7.628331,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640933
      },
      {
        "date": "2024-11-22",
        "close": 8.489311,
        "direction_boundary": 7.717494,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631557
      },
      {
        "date": "2024-11-29",
        "close": 9.345209,
        "direction_boundary": 7.737308,
        "core_momentum": 0.207811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640857
      },
      {
        "date": "2024-12-06",
        "close": 9.643778,
        "direction_boundary": 7.638239,
        "core_momentum": 0.262566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630625
      },
      {
        "date": "2024-12-13",
        "close": 9.703492,
        "direction_boundary": 7.212241,
        "core_momentum": 0.34542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630162
      },
      {
        "date": "2024-12-20",
        "close": 8.927213,
        "direction_boundary": 7.281589,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643944
      },
      {
        "date": "2024-12-27",
        "close": 8.280313,
        "direction_boundary": 6.974474,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653292
      },
      {
        "date": "2025-01-03",
        "close": 7.484129,
        "direction_boundary": 7.103265,
        "core_momentum": 0.053618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673364
      },
      {
        "date": "2025-01-10",
        "close": 7.464225,
        "direction_boundary": 6.95466,
        "core_momentum": 0.07327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673475
      },
      {
        "date": "2025-01-17",
        "close": 7.752841,
        "direction_boundary": 7.489635,
        "core_momentum": 0.035143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671681
      },
      {
        "date": "2025-01-24",
        "close": 7.673223,
        "direction_boundary": 8.014702,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67238
      },
      {
        "date": "2025-01-31",
        "close": 7.633414,
        "direction_boundary": 8.153399,
        "core_momentum": -0.063775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670048
      },
      {
        "date": "2025-02-07",
        "close": 8.031506,
        "direction_boundary": 6.132387,
        "core_momentum": 0.309687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671601
      },
      {
        "date": "2025-02-14",
        "close": 8.280313,
        "direction_boundary": 6.1522,
        "core_momentum": 0.345911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66984
      },
      {
        "date": "2025-02-21",
        "close": 8.001649,
        "direction_boundary": 6.518756,
        "core_momentum": 0.227481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667947
      },
      {
        "date": "2025-02-28",
        "close": 8.349979,
        "direction_boundary": 6.716895,
        "core_momentum": 0.243131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666783
      },
      {
        "date": "2025-03-07",
        "close": 8.907308,
        "direction_boundary": 6.588105,
        "core_momentum": 0.352029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621456
      },
      {
        "date": "2025-03-14",
        "close": 8.927213,
        "direction_boundary": 6.825871,
        "core_momentum": 0.30785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531005
      },
      {
        "date": "2025-03-21",
        "close": 8.509216,
        "direction_boundary": 7.024009,
        "core_momentum": 0.211447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53809
      },
      {
        "date": "2025-03-28",
        "close": 8.111124,
        "direction_boundary": 6.697081,
        "core_momentum": 0.211143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529393
      },
      {
        "date": "2025-04-04",
        "close": 8.290266,
        "direction_boundary": 6.716895,
        "core_momentum": 0.234241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517082
      },
      {
        "date": "2025-04-11",
        "close": 8.031506,
        "direction_boundary": 6.241362,
        "core_momentum": 0.286819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50038
      },
      {
        "date": "2025-04-18",
        "close": 8.061363,
        "direction_boundary": 5.8649,
        "core_momentum": 0.37451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49801
      },
      {
        "date": "2025-04-25",
        "close": 8.240504,
        "direction_boundary": 6.142292,
        "core_momentum": 0.341601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454459
      },
      {
        "date": "2025-05-02",
        "close": 8.190742,
        "direction_boundary": 6.300804,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354175
      },
      {
        "date": "2025-05-09",
        "close": 8.280313,
        "direction_boundary": 6.241362,
        "core_momentum": 0.326684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346091
      },
      {
        "date": "2025-05-16",
        "close": 8.101171,
        "direction_boundary": 6.518756,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324027
      },
      {
        "date": "2025-05-23",
        "close": 8.081267,
        "direction_boundary": 6.10076,
        "core_momentum": 0.324633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323941
      },
      {
        "date": "2025-05-30",
        "close": 8.272898,
        "direction_boundary": 6.031094,
        "core_momentum": 0.371708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294325
      },
      {
        "date": "2025-06-06",
        "close": 8.123387,
        "direction_boundary": 5.662858,
        "core_momentum": 0.434503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29016
      },
      {
        "date": "2025-06-13",
        "close": 7.983845,
        "direction_boundary": 5.652906,
        "core_momentum": 0.412343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289921
      },
      {
        "date": "2025-06-20",
        "close": 7.874204,
        "direction_boundary": 5.523526,
        "core_momentum": 0.425576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268787
      },
      {
        "date": "2025-06-27",
        "close": 8.203126,
        "direction_boundary": 5.344385,
        "core_momentum": 0.534906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255898
      },
      {
        "date": "2025-07-04",
        "close": 8.213094,
        "direction_boundary": 5.364289,
        "core_momentum": 0.531069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210685
      },
      {
        "date": "2025-07-11",
        "close": 8.422408,
        "direction_boundary": 5.364289,
        "core_momentum": 0.570088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2025-07-18",
        "close": 8.272898,
        "direction_boundary": 5.215004,
        "core_momentum": 0.586365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209151
      },
      {
        "date": "2025-07-25",
        "close": 8.402473,
        "direction_boundary": 5.224957,
        "core_momentum": 0.608142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2025-08-01",
        "close": 8.103453,
        "direction_boundary": 5.533479,
        "core_momentum": 0.464441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215953
      },
      {
        "date": "2025-08-08",
        "close": 8.960645,
        "direction_boundary": 5.503622,
        "core_momentum": 0.628136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247065
      },
      {
        "date": "2025-08-15",
        "close": 9.120122,
        "direction_boundary": 5.384194,
        "core_momentum": 0.69387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244961
      },
      {
        "date": "2025-08-22",
        "close": 9.070286,
        "direction_boundary": 5.80219,
        "core_momentum": 0.563252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23923
      },
      {
        "date": "2025-08-29",
        "close": 8.950677,
        "direction_boundary": 6.120665,
        "core_momentum": 0.46237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234072
      },
      {
        "date": "2025-09-05",
        "close": 9.030416,
        "direction_boundary": 7.394558,
        "core_momentum": 0.221225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216689
      },
      {
        "date": "2025-09-12",
        "close": 9.419143,
        "direction_boundary": 5.951475,
        "core_momentum": 0.582657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224254
      },
      {
        "date": "2025-09-19",
        "close": 9.46898,
        "direction_boundary": 6.090807,
        "core_momentum": 0.554635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2025-09-26",
        "close": 9.678294,
        "direction_boundary": 6.727755,
        "core_momentum": 0.438562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2025-10-03",
        "close": 9.777967,
        "direction_boundary": 7.344797,
        "core_momentum": 0.331278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2025-10-10",
        "close": 10.784669,
        "direction_boundary": 6.687945,
        "core_momentum": 0.612553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228253
      },
      {
        "date": "2025-10-17",
        "close": 10.286302,
        "direction_boundary": 6.966609,
        "core_momentum": 0.476515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2025-10-24",
        "close": 10.7448,
        "direction_boundary": 8.081267,
        "core_momentum": 0.329593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246277
      },
      {
        "date": "2025-10-31",
        "close": 9.867673,
        "direction_boundary": 9.852776,
        "core_momentum": 0.001512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2025-11-07",
        "close": 9.57862,
        "direction_boundary": 9.265591,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283547
      },
      {
        "date": "2025-11-14",
        "close": 9.409175,
        "direction_boundary": 8.459455,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282821
      },
      {
        "date": "2025-11-21",
        "close": 8.960645,
        "direction_boundary": 8.489311,
        "core_momentum": 0.055521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292659
      },
      {
        "date": "2025-11-28",
        "close": 9.429111,
        "direction_boundary": 9.345209,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298746
      },
      {
        "date": "2025-12-05",
        "close": 9.2796,
        "direction_boundary": 9.643778,
        "core_momentum": -0.037763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298411
      },
      {
        "date": "2025-12-12",
        "close": 9.000514,
        "direction_boundary": 9.703492,
        "core_momentum": -0.072446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300949
      },
      {
        "date": "2025-12-19",
        "close": 9.140057,
        "direction_boundary": 8.927213,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300095
      },
      {
        "date": "2025-12-26",
        "close": 9.379273,
        "direction_boundary": 8.280313,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297273
      },
      {
        "date": "2026-01-02",
        "close": 9.369306,
        "direction_boundary": 7.484129,
        "core_momentum": 0.25189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29735
      },
      {
        "date": "2026-01-09",
        "close": 9.678294,
        "direction_boundary": 7.464225,
        "core_momentum": 0.296624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298504
      },
      {
        "date": "2026-01-16",
        "close": 9.349371,
        "direction_boundary": 7.752841,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301975
      },
      {
        "date": "2026-01-23",
        "close": 9.837771,
        "direction_boundary": 7.673223,
        "core_momentum": 0.282091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308431
      },
      {
        "date": "2026-01-30",
        "close": 8.990547,
        "direction_boundary": 7.633414,
        "core_momentum": 0.177788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33137
      },
      {
        "date": "2026-02-06",
        "close": 9.040383,
        "direction_boundary": 8.031506,
        "core_momentum": 0.125615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300783
      },
      {
        "date": "2026-02-13",
        "close": 9.030416,
        "direction_boundary": 8.280313,
        "core_momentum": 0.090589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299748
      },
      {
        "date": "2026-02-27",
        "close": 9.060318,
        "direction_boundary": 8.001649,
        "core_momentum": 0.132306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299696
      },
      {
        "date": "2026-03-06",
        "close": 8.591853,
        "direction_boundary": 8.349979,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308178
      },
      {
        "date": "2026-03-13",
        "close": 8.462277,
        "direction_boundary": 8.907308,
        "core_momentum": -0.049962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308354
      },
      {
        "date": "2026-03-20",
        "close": 8.233028,
        "direction_boundary": 8.927213,
        "core_momentum": -0.077761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303265
      },
      {
        "date": "2026-03-27",
        "close": 8.123387,
        "direction_boundary": 8.509216,
        "core_momentum": -0.045342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303084
      },
      {
        "date": "2026-04-03",
        "close": 7.674857,
        "direction_boundary": 8.111124,
        "core_momentum": -0.053786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308261
      },
      {
        "date": "2026-04-10",
        "close": 8.033682,
        "direction_boundary": 8.290266,
        "core_momentum": -0.03095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316479
      },
      {
        "date": "2026-04-17",
        "close": 8.013747,
        "direction_boundary": 8.031506,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277762
      },
      {
        "date": "2026-04-24",
        "close": 7.983845,
        "direction_boundary": 8.061363,
        "core_momentum": -0.009616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273033
      },
      {
        "date": "2026-05-01",
        "close": 8.173224,
        "direction_boundary": 8.240504,
        "core_momentum": -0.008165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266506
      },
      {
        "date": "2026-05-08",
        "close": 8.193159,
        "direction_boundary": 8.190742,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244193
      },
      {
        "date": "2026-05-15",
        "close": 7.904106,
        "direction_boundary": 8.280313,
        "core_momentum": -0.045434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245484
      },
      {
        "date": "2026-05-22",
        "close": 7.555249,
        "direction_boundary": 8.101171,
        "core_momentum": -0.067388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2026-05-29",
        "close": 7.24,
        "direction_boundary": 8.081267,
        "core_momentum": -0.104101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "direction_boundary": 8.272898,
        "core_momentum": -0.145402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234436
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "direction_boundary": 8.123387,
        "core_momentum": -0.153063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235425
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "direction_boundary": 7.983845,
        "core_momentum": -0.169573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23664
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "direction_boundary": 7.874204,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250467
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "direction_boundary": 8.203126,
        "core_momentum": -0.233219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2026-07-10",
        "close": 6.12,
        "direction_boundary": 8.213094,
        "core_momentum": -0.254848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250099
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "direction_boundary": 8.422408,
        "core_momentum": -0.274554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241095
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 8.272898,
        "core_momentum": -0.27474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239867
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 8.402473,
        "core_momentum": -0.208566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277212
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 8.103453,
        "core_momentum": -0.176894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256096
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.736708,
        "volume": 48806411
      },
      {
        "date": "2023-08-04",
        "close": 6.776337,
        "volume": 45497660
      },
      {
        "date": "2023-08-11",
        "close": 6.528663,
        "volume": 35235662
      },
      {
        "date": "2023-08-18",
        "close": 6.479128,
        "volume": 36946347
      },
      {
        "date": "2023-08-25",
        "close": 6.271083,
        "volume": 27582265
      },
      {
        "date": "2023-09-01",
        "close": 6.459315,
        "volume": 78304967
      },
      {
        "date": "2023-09-08",
        "close": 7.043824,
        "volume": 197896737
      },
      {
        "date": "2023-09-15",
        "close": 8.420886,
        "volume": 385941649
      },
      {
        "date": "2023-09-22",
        "close": 7.024009,
        "volume": 371087445
      },
      {
        "date": "2023-09-29",
        "close": 7.05373,
        "volume": 130789594
      },
      {
        "date": "2023-10-13",
        "close": 7.142892,
        "volume": 131419302
      },
      {
        "date": "2023-10-20",
        "close": 6.736708,
        "volume": 86891267
      },
      {
        "date": "2023-10-27",
        "close": 6.964568,
        "volume": 80717417
      },
      {
        "date": "2023-11-03",
        "close": 7.132985,
        "volume": 102765372
      },
      {
        "date": "2023-11-10",
        "close": 7.628331,
        "volume": 194105767
      },
      {
        "date": "2023-11-17",
        "close": 7.717494,
        "volume": 210758185
      },
      {
        "date": "2023-11-24",
        "close": 7.737308,
        "volume": 321066042
      },
      {
        "date": "2023-12-01",
        "close": 7.638239,
        "volume": 142971896
      },
      {
        "date": "2023-12-08",
        "close": 7.212241,
        "volume": 95700960
      },
      {
        "date": "2023-12-15",
        "close": 7.281589,
        "volume": 76589299
      },
      {
        "date": "2023-12-22",
        "close": 6.974474,
        "volume": 47978164
      },
      {
        "date": "2023-12-29",
        "close": 7.103265,
        "volume": 39223426
      },
      {
        "date": "2024-01-05",
        "close": 6.95466,
        "volume": 26253575
      },
      {
        "date": "2024-01-12",
        "close": 7.489635,
        "volume": 125221493
      },
      {
        "date": "2024-01-19",
        "close": 8.014702,
        "volume": 287879500
      },
      {
        "date": "2024-01-26",
        "close": 8.153399,
        "volume": 368383222
      },
      {
        "date": "2024-02-02",
        "close": 6.132387,
        "volume": 211192675
      },
      {
        "date": "2024-02-09",
        "close": 6.1522,
        "volume": 98385848
      },
      {
        "date": "2024-02-23",
        "close": 6.518756,
        "volume": 110253002
      },
      {
        "date": "2024-03-01",
        "close": 6.716895,
        "volume": 104396220
      },
      {
        "date": "2024-03-08",
        "close": 6.588105,
        "volume": 68697115
      },
      {
        "date": "2024-03-15",
        "close": 6.825871,
        "volume": 69139188
      },
      {
        "date": "2024-03-22",
        "close": 7.024009,
        "volume": 75080875
      },
      {
        "date": "2024-03-29",
        "close": 6.697081,
        "volume": 82131583
      },
      {
        "date": "2024-04-05",
        "close": 6.716895,
        "volume": 33138968
      },
      {
        "date": "2024-04-12",
        "close": 6.241362,
        "volume": 40428766
      },
      {
        "date": "2024-04-19",
        "close": 5.8649,
        "volume": 52606872
      },
      {
        "date": "2024-04-26",
        "close": 6.142292,
        "volume": 38363122
      },
      {
        "date": "2024-05-03",
        "close": 6.300804,
        "volume": 17739718
      },
      {
        "date": "2024-05-10",
        "close": 6.241362,
        "volume": 33702629
      },
      {
        "date": "2024-05-17",
        "close": 6.518756,
        "volume": 36930866
      },
      {
        "date": "2024-05-24",
        "close": 6.10076,
        "volume": 36522312
      },
      {
        "date": "2024-05-31",
        "close": 6.031094,
        "volume": 31288484
      },
      {
        "date": "2024-06-07",
        "close": 5.662858,
        "volume": 35986257
      },
      {
        "date": "2024-06-14",
        "close": 5.652906,
        "volume": 20083925
      },
      {
        "date": "2024-06-21",
        "close": 5.523526,
        "volume": 22581274
      },
      {
        "date": "2024-06-28",
        "close": 5.344385,
        "volume": 26256798
      },
      {
        "date": "2024-07-05",
        "close": 5.364289,
        "volume": 24530637
      },
      {
        "date": "2024-07-12",
        "close": 5.364289,
        "volume": 27068404
      },
      {
        "date": "2024-07-19",
        "close": 5.215004,
        "volume": 33548262
      },
      {
        "date": "2024-07-26",
        "close": 5.224957,
        "volume": 27969183
      },
      {
        "date": "2024-08-02",
        "close": 5.533479,
        "volume": 34136143
      },
      {
        "date": "2024-08-09",
        "close": 5.503622,
        "volume": 31264193
      },
      {
        "date": "2024-08-16",
        "close": 5.384194,
        "volume": 23524996
      },
      {
        "date": "2024-08-23",
        "close": 5.80219,
        "volume": 103793895
      },
      {
        "date": "2024-08-30",
        "close": 6.120665,
        "volume": 219439760
      },
      {
        "date": "2024-09-06",
        "close": 7.394558,
        "volume": 306465096
      },
      {
        "date": "2024-09-13",
        "close": 5.951475,
        "volume": 389060153
      },
      {
        "date": "2024-09-20",
        "close": 6.090807,
        "volume": 93631971
      },
      {
        "date": "2024-09-27",
        "close": 6.727755,
        "volume": 193814675
      },
      {
        "date": "2024-10-04",
        "close": 7.344797,
        "volume": 53247498
      },
      {
        "date": "2024-10-11",
        "close": 6.687945,
        "volume": 150437302
      },
      {
        "date": "2024-10-18",
        "close": 6.966609,
        "volume": 105866847
      },
      {
        "date": "2024-10-25",
        "close": 8.081267,
        "volume": 113163185
      },
      {
        "date": "2024-11-01",
        "close": 9.852776,
        "volume": 424116870
      },
      {
        "date": "2024-11-08",
        "close": 9.265591,
        "volume": 309462513
      },
      {
        "date": "2024-11-15",
        "close": 8.459455,
        "volume": 192723598
      },
      {
        "date": "2024-11-22",
        "close": 8.489311,
        "volume": 143480748
      },
      {
        "date": "2024-11-29",
        "close": 9.345209,
        "volume": 183282990
      },
      {
        "date": "2024-12-06",
        "close": 9.643778,
        "volume": 314653358
      },
      {
        "date": "2024-12-13",
        "close": 9.703492,
        "volume": 209271541
      },
      {
        "date": "2024-12-20",
        "close": 8.927213,
        "volume": 102828940
      },
      {
        "date": "2024-12-27",
        "close": 8.280313,
        "volume": 71125489
      },
      {
        "date": "2025-01-03",
        "close": 7.484129,
        "volume": 61331439
      },
      {
        "date": "2025-01-10",
        "close": 7.464225,
        "volume": 60828307
      },
      {
        "date": "2025-01-17",
        "close": 7.752841,
        "volume": 61559785
      },
      {
        "date": "2025-01-24",
        "close": 7.673223,
        "volume": 63819534
      },
      {
        "date": "2025-01-31",
        "close": 7.633414,
        "volume": 10276081
      },
      {
        "date": "2025-02-07",
        "close": 8.031506,
        "volume": 38302957
      },
      {
        "date": "2025-02-14",
        "close": 8.280313,
        "volume": 60266489
      },
      {
        "date": "2025-02-21",
        "close": 8.001649,
        "volume": 52290640
      },
      {
        "date": "2025-02-28",
        "close": 8.349979,
        "volume": 110321929
      },
      {
        "date": "2025-03-07",
        "close": 8.907308,
        "volume": 321151915
      },
      {
        "date": "2025-03-14",
        "close": 8.927213,
        "volume": 140256943
      },
      {
        "date": "2025-03-21",
        "close": 8.509216,
        "volume": 70876341
      },
      {
        "date": "2025-03-28",
        "close": 8.111124,
        "volume": 55912740
      },
      {
        "date": "2025-04-04",
        "close": 8.290266,
        "volume": 38833525
      },
      {
        "date": "2025-04-11",
        "close": 8.031506,
        "volume": 89638664
      },
      {
        "date": "2025-04-18",
        "close": 8.061363,
        "volume": 61309703
      },
      {
        "date": "2025-04-25",
        "close": 8.240504,
        "volume": 55158242
      },
      {
        "date": "2025-05-02",
        "close": 8.190742,
        "volume": 25489719
      },
      {
        "date": "2025-05-09",
        "close": 8.280313,
        "volume": 36822592
      },
      {
        "date": "2025-05-16",
        "close": 8.101171,
        "volume": 29984837
      },
      {
        "date": "2025-05-23",
        "close": 8.081267,
        "volume": 84227575
      },
      {
        "date": "2025-05-30",
        "close": 8.272898,
        "volume": 39987976
      },
      {
        "date": "2025-06-06",
        "close": 8.123387,
        "volume": 30113487
      },
      {
        "date": "2025-06-13",
        "close": 7.983845,
        "volume": 57931260
      },
      {
        "date": "2025-06-20",
        "close": 7.874204,
        "volume": 28025683
      },
      {
        "date": "2025-06-27",
        "close": 8.203126,
        "volume": 35242168
      },
      {
        "date": "2025-07-04",
        "close": 8.213094,
        "volume": 36240258
      },
      {
        "date": "2025-07-11",
        "close": 8.422408,
        "volume": 35142643
      },
      {
        "date": "2025-07-18",
        "close": 8.272898,
        "volume": 30440955
      },
      {
        "date": "2025-07-25",
        "close": 8.402473,
        "volume": 39663321
      },
      {
        "date": "2025-08-01",
        "close": 8.103453,
        "volume": 55035094
      },
      {
        "date": "2025-08-08",
        "close": 8.960645,
        "volume": 138600674
      },
      {
        "date": "2025-08-15",
        "close": 9.120122,
        "volume": 148619578
      },
      {
        "date": "2025-08-22",
        "close": 9.070286,
        "volume": 69115811
      },
      {
        "date": "2025-08-29",
        "close": 8.950677,
        "volume": 77109336
      },
      {
        "date": "2025-09-05",
        "close": 9.030416,
        "volume": 56422256
      },
      {
        "date": "2025-09-12",
        "close": 9.419143,
        "volume": 82753083
      },
      {
        "date": "2025-09-19",
        "close": 9.46898,
        "volume": 69978283
      },
      {
        "date": "2025-09-26",
        "close": 9.678294,
        "volume": 58877717
      },
      {
        "date": "2025-10-03",
        "close": 9.777967,
        "volume": 32145501
      },
      {
        "date": "2025-10-10",
        "close": 10.784669,
        "volume": 54948733
      },
      {
        "date": "2025-10-17",
        "close": 10.286302,
        "volume": 200869981
      },
      {
        "date": "2025-10-24",
        "close": 10.7448,
        "volume": 180206055
      },
      {
        "date": "2025-10-31",
        "close": 9.867673,
        "volume": 227143152
      },
      {
        "date": "2025-11-07",
        "close": 9.57862,
        "volume": 84764483
      },
      {
        "date": "2025-11-14",
        "close": 9.409175,
        "volume": 68086184
      },
      {
        "date": "2025-11-21",
        "close": 8.960645,
        "volume": 55348272
      },
      {
        "date": "2025-11-28",
        "close": 9.429111,
        "volume": 53969567
      },
      {
        "date": "2025-12-05",
        "close": 9.2796,
        "volume": 37074121
      },
      {
        "date": "2025-12-12",
        "close": 9.000514,
        "volume": 56510526
      },
      {
        "date": "2025-12-19",
        "close": 9.140057,
        "volume": 118696077
      },
      {
        "date": "2025-12-26",
        "close": 9.379273,
        "volume": 83279301
      },
      {
        "date": "2026-01-02",
        "close": 9.369306,
        "volume": 36228069
      },
      {
        "date": "2026-01-09",
        "close": 9.678294,
        "volume": 77610900
      },
      {
        "date": "2026-01-16",
        "close": 9.349371,
        "volume": 87609973
      },
      {
        "date": "2026-01-23",
        "close": 9.837771,
        "volume": 75107590
      },
      {
        "date": "2026-01-30",
        "close": 8.990547,
        "volume": 82193745
      },
      {
        "date": "2026-02-06",
        "close": 9.040383,
        "volume": 68151220
      },
      {
        "date": "2026-02-13",
        "close": 9.030416,
        "volume": 45709139
      },
      {
        "date": "2026-02-27",
        "close": 9.060318,
        "volume": 44028502
      },
      {
        "date": "2026-03-06",
        "close": 8.591853,
        "volume": 49476951
      },
      {
        "date": "2026-03-13",
        "close": 8.462277,
        "volume": 32522096
      },
      {
        "date": "2026-03-20",
        "close": 8.233028,
        "volume": 30774522
      },
      {
        "date": "2026-03-27",
        "close": 8.123387,
        "volume": 44726586
      },
      {
        "date": "2026-04-03",
        "close": 7.674857,
        "volume": 32774148
      },
      {
        "date": "2026-04-10",
        "close": 8.033682,
        "volume": 23897488
      },
      {
        "date": "2026-04-17",
        "close": 8.013747,
        "volume": 22754238
      },
      {
        "date": "2026-04-24",
        "close": 7.983845,
        "volume": 39688811
      },
      {
        "date": "2026-05-01",
        "close": 8.173224,
        "volume": 25238296
      },
      {
        "date": "2026-05-08",
        "close": 8.193159,
        "volume": 20768101
      },
      {
        "date": "2026-05-15",
        "close": 7.904106,
        "volume": 65880706
      },
      {
        "date": "2026-05-22",
        "close": 7.555249,
        "volume": 33664340
      },
      {
        "date": "2026-05-29",
        "close": 7.24,
        "volume": 37622886
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "volume": 8995540
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "volume": 6379547
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "volume": 26493568
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "volume": 6755600
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "volume": 6591900
      },
      {
        "date": "2026-07-10",
        "close": 6.12,
        "volume": 32610587
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "volume": 35572322
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 40236860
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 48063076
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 57413933
      }
    ],
    "sharemaestro_context": {
      "trend": 7.79065,
      "fair_value": 7.686534,
      "market_activity": -50.020689,
      "market_dynamics": -0.929259,
      "relative_strength": -24.772193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.030653,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.033775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009748,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.000516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027473,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.006679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.130435
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.04064
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.005188
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.174015
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.030075
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.059978
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.034158
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156135
      }
    ]
  }
}