{
  "ticker": {
    "uuid": "3fde2c30-b129-484d-9bca-358e63cf4c37",
    "symbol": "SKM",
    "name": "SK Telecom Co Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.314494,
    "boundary_margin": 0.535325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536513,
    "volatility_stability": 1.2107,
    "risk_context": 0.1864,
    "current_regime": {
      "move": 0.670405,
      "interruption": -0.200939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.934,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.043928,
        "direction_boundary": 17.327163,
        "core_momentum": -0.016346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200746
      },
      {
        "date": "2023-08-25",
        "close": 17.342328,
        "direction_boundary": 17.245277,
        "core_momentum": 0.005628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197023
      },
      {
        "date": "2023-09-01",
        "close": 17.465199,
        "direction_boundary": 17.417239,
        "core_momentum": 0.002754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19158
      },
      {
        "date": "2023-09-08",
        "close": 17.605623,
        "direction_boundary": 17.122447,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191735
      },
      {
        "date": "2023-09-15",
        "close": 18.395506,
        "direction_boundary": 16.696638,
        "core_momentum": 0.101749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199595
      },
      {
        "date": "2023-09-22",
        "close": 18.527153,
        "direction_boundary": 16.713015,
        "core_momentum": 0.108546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2023-09-29",
        "close": 19.140179,
        "direction_boundary": 16.060887,
        "core_momentum": 0.191726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191429
      },
      {
        "date": "2023-10-06",
        "close": 17.864762,
        "direction_boundary": 16.019192,
        "core_momentum": 0.11521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215657
      },
      {
        "date": "2023-10-13",
        "close": 18.052061,
        "direction_boundary": 15.727328,
        "core_momentum": 0.147815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215672
      },
      {
        "date": "2023-10-20",
        "close": 18.257198,
        "direction_boundary": 16.127599,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213792
      },
      {
        "date": "2023-10-27",
        "close": 18.016385,
        "direction_boundary": 16.411124,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212807
      },
      {
        "date": "2023-11-03",
        "close": 18.997475,
        "direction_boundary": 16.803057,
        "core_momentum": 0.130596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221323
      },
      {
        "date": "2023-11-10",
        "close": 18.988556,
        "direction_boundary": 17.67865,
        "core_momentum": 0.074095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218932
      },
      {
        "date": "2023-11-17",
        "close": 19.84478,
        "direction_boundary": 17.111599,
        "core_momentum": 0.159727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2023-11-24",
        "close": 19.648562,
        "direction_boundary": 17.386786,
        "core_momentum": 0.130086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      },
      {
        "date": "2023-12-01",
        "close": 19.657481,
        "direction_boundary": 17.878786,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2023-12-08",
        "close": 18.828014,
        "direction_boundary": 17.670311,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2023-12-15",
        "close": 19.077746,
        "direction_boundary": 17.094921,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2023-12-22",
        "close": 19.068827,
        "direction_boundary": 17.603599,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219799
      },
      {
        "date": "2023-12-29",
        "close": 19.462999,
        "direction_boundary": 17.453726,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220938
      },
      {
        "date": "2024-01-05",
        "close": 18.962782,
        "direction_boundary": 18.038625,
        "core_momentum": 0.051232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213523
      },
      {
        "date": "2024-01-12",
        "close": 18.971877,
        "direction_boundary": 17.479157,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2024-01-19",
        "close": 18.780885,
        "direction_boundary": 18.242069,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184653
      },
      {
        "date": "2024-01-26",
        "close": 18.890023,
        "direction_boundary": 18.123393,
        "core_momentum": 0.042301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2024-02-02",
        "close": 19.199248,
        "direction_boundary": 17.436773,
        "core_momentum": 0.101078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2024-02-09",
        "close": 19.208343,
        "direction_boundary": 17.479157,
        "core_momentum": 0.098928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2024-02-16",
        "close": 19.72675,
        "direction_boundary": 16.529755,
        "core_momentum": 0.193408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183807
      },
      {
        "date": "2024-02-23",
        "close": 20.06326,
        "direction_boundary": 16.055055,
        "core_momentum": 0.249654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183751
      },
      {
        "date": "2024-03-01",
        "close": 20.008691,
        "direction_boundary": 16.631477,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184097
      },
      {
        "date": "2024-03-08",
        "close": 20.126924,
        "direction_boundary": 16.707768,
        "core_momentum": 0.204645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2024-03-15",
        "close": 20.06326,
        "direction_boundary": 16.970549,
        "core_momentum": 0.18224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2024-03-22",
        "close": 20.008691,
        "direction_boundary": 17.860613,
        "core_momentum": 0.120269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2024-03-29",
        "close": 19.912108,
        "direction_boundary": 17.680968,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2024-04-05",
        "close": 19.441088,
        "direction_boundary": 17.551658,
        "core_momentum": 0.10765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142648
      },
      {
        "date": "2024-04-12",
        "close": 18.480579,
        "direction_boundary": 17.732692,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16054
      },
      {
        "date": "2024-04-19",
        "close": 18.582171,
        "direction_boundary": 17.362004,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159988
      },
      {
        "date": "2024-04-26",
        "close": 19.034719,
        "direction_boundary": 17.034419,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2024-05-03",
        "close": 19.210197,
        "direction_boundary": 17.534417,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2024-05-10",
        "close": 19.699687,
        "direction_boundary": 17.991312,
        "core_momentum": 0.094956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14877
      },
      {
        "date": "2024-05-17",
        "close": 19.838222,
        "direction_boundary": 17.793036,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13581
      },
      {
        "date": "2024-05-24",
        "close": 19.588859,
        "direction_boundary": 18.034415,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136258
      },
      {
        "date": "2024-05-31",
        "close": 19.099369,
        "direction_boundary": 17.96545,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140654
      },
      {
        "date": "2024-06-07",
        "close": 19.357967,
        "direction_boundary": 18.344759,
        "core_momentum": 0.055231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128189
      },
      {
        "date": "2024-06-14",
        "close": 19.025483,
        "direction_boundary": 17.594761,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129399
      },
      {
        "date": "2024-06-21",
        "close": 19.274846,
        "direction_boundary": 17.043039,
        "core_momentum": 0.130951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130669
      },
      {
        "date": "2024-06-28",
        "close": 19.643043,
        "direction_boundary": 17.122916,
        "core_momentum": 0.147179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130214
      },
      {
        "date": "2024-07-05",
        "close": 19.614888,
        "direction_boundary": 16.359362,
        "core_momentum": 0.199001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12459
      },
      {
        "date": "2024-07-12",
        "close": 20.037218,
        "direction_boundary": 17.649505,
        "core_momentum": 0.135285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127625
      },
      {
        "date": "2024-07-19",
        "close": 20.149839,
        "direction_boundary": 17.210681,
        "core_momentum": 0.170775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126471
      },
      {
        "date": "2024-07-26",
        "close": 20.66602,
        "direction_boundary": 17.535411,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2024-08-02",
        "close": 20.900648,
        "direction_boundary": 17.324775,
        "core_momentum": 0.206402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2024-08-09",
        "close": 21.191587,
        "direction_boundary": 17.210681,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2024-08-16",
        "close": 21.219742,
        "direction_boundary": 17.043928,
        "core_momentum": 0.245003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2024-08-23",
        "close": 22.139483,
        "direction_boundary": 17.342328,
        "core_momentum": 0.276615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136255
      },
      {
        "date": "2024-08-30",
        "close": 21.613917,
        "direction_boundary": 17.465199,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2024-09-06",
        "close": 22.3178,
        "direction_boundary": 17.605623,
        "core_momentum": 0.267652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147018
      },
      {
        "date": "2024-09-13",
        "close": 22.815211,
        "direction_boundary": 18.395506,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2024-09-20",
        "close": 22.439807,
        "direction_boundary": 18.527153,
        "core_momentum": 0.211185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2024-09-27",
        "close": 22.843367,
        "direction_boundary": 19.140179,
        "core_momentum": 0.193477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2024-10-04",
        "close": 22.177937,
        "direction_boundary": 17.864762,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154204
      },
      {
        "date": "2024-10-11",
        "close": 21.825906,
        "direction_boundary": 18.052061,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2024-10-18",
        "close": 21.873478,
        "direction_boundary": 18.257198,
        "core_momentum": 0.198074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2024-10-25",
        "close": 21.940078,
        "direction_boundary": 18.016385,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2024-11-01",
        "close": 21.635619,
        "direction_boundary": 18.997475,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2024-11-08",
        "close": 21.159902,
        "direction_boundary": 18.988556,
        "core_momentum": 0.11435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137302
      },
      {
        "date": "2024-11-15",
        "close": 21.207474,
        "direction_boundary": 19.84478,
        "core_momentum": 0.068668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137165
      },
      {
        "date": "2024-11-22",
        "close": 21.673677,
        "direction_boundary": 19.648562,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137825
      },
      {
        "date": "2024-11-29",
        "close": 23.043742,
        "direction_boundary": 19.657481,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152659
      },
      {
        "date": "2024-12-06",
        "close": 21.426304,
        "direction_boundary": 18.828014,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188292
      },
      {
        "date": "2024-12-13",
        "close": 21.11233,
        "direction_boundary": 19.077746,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187747
      },
      {
        "date": "2024-12-20",
        "close": 20.522441,
        "direction_boundary": 19.068827,
        "core_momentum": 0.07623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192475
      },
      {
        "date": "2024-12-27",
        "close": 20.446326,
        "direction_boundary": 19.462999,
        "core_momentum": 0.050523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191147
      },
      {
        "date": "2025-01-03",
        "close": 20.370211,
        "direction_boundary": 18.962782,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191245
      },
      {
        "date": "2025-01-10",
        "close": 19.894494,
        "direction_boundary": 18.971877,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192067
      },
      {
        "date": "2025-01-17",
        "close": 20.341668,
        "direction_boundary": 18.780885,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194454
      },
      {
        "date": "2025-01-24",
        "close": 20.379726,
        "direction_boundary": 18.890023,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191132
      },
      {
        "date": "2025-01-31",
        "close": 20.294097,
        "direction_boundary": 19.199248,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190421
      },
      {
        "date": "2025-02-07",
        "close": 20.122838,
        "direction_boundary": 19.208343,
        "core_momentum": 0.047609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189427
      },
      {
        "date": "2025-02-14",
        "close": 20.798357,
        "direction_boundary": 19.72675,
        "core_momentum": 0.054323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195536
      },
      {
        "date": "2025-02-21",
        "close": 21.597562,
        "direction_boundary": 20.06326,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193548
      },
      {
        "date": "2025-02-28",
        "close": 21.212335,
        "direction_boundary": 20.008691,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192288
      },
      {
        "date": "2025-03-07",
        "close": 20.795646,
        "direction_boundary": 20.126924,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188018
      },
      {
        "date": "2025-03-14",
        "close": 20.737504,
        "direction_boundary": 20.06326,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1846
      },
      {
        "date": "2025-03-21",
        "close": 20.708433,
        "direction_boundary": 20.008691,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183674
      },
      {
        "date": "2025-03-28",
        "close": 20.504934,
        "direction_boundary": 19.912108,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181369
      },
      {
        "date": "2025-04-04",
        "close": 20.504934,
        "direction_boundary": 19.441088,
        "core_momentum": 0.054722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177681
      },
      {
        "date": "2025-04-11",
        "close": 21.503047,
        "direction_boundary": 18.480579,
        "core_momentum": 0.163548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189823
      },
      {
        "date": "2025-04-18",
        "close": 22.181377,
        "direction_boundary": 18.582171,
        "core_momentum": 0.193691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194819
      },
      {
        "date": "2025-04-25",
        "close": 21.735617,
        "direction_boundary": 19.034719,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196897
      },
      {
        "date": "2025-05-02",
        "close": 20.824718,
        "direction_boundary": 19.210197,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204788
      },
      {
        "date": "2025-05-09",
        "close": 20.146388,
        "direction_boundary": 19.699687,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207533
      },
      {
        "date": "2025-05-16",
        "close": 19.904128,
        "direction_boundary": 19.838222,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207914
      },
      {
        "date": "2025-05-23",
        "close": 19.904128,
        "direction_boundary": 19.588859,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205022
      },
      {
        "date": "2025-05-30",
        "close": 20.226819,
        "direction_boundary": 19.099369,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185168
      },
      {
        "date": "2025-06-06",
        "close": 20.975231,
        "direction_boundary": 19.357967,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166156
      },
      {
        "date": "2025-06-13",
        "close": 21.605472,
        "direction_boundary": 19.025483,
        "core_momentum": 0.135607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170055
      },
      {
        "date": "2025-06-20",
        "close": 22.206171,
        "direction_boundary": 19.274846,
        "core_momentum": 0.15208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168462
      },
      {
        "date": "2025-06-27",
        "close": 22.590225,
        "direction_boundary": 19.643043,
        "core_momentum": 0.150037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169273
      },
      {
        "date": "2025-07-04",
        "close": 23.220467,
        "direction_boundary": 19.614888,
        "core_momentum": 0.183818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2025-07-11",
        "close": 22.019068,
        "direction_boundary": 20.037218,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2025-07-18",
        "close": 21.81227,
        "direction_boundary": 20.149839,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185061
      },
      {
        "date": "2025-07-25",
        "close": 21.891051,
        "direction_boundary": 20.66602,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185062
      },
      {
        "date": "2025-08-01",
        "close": 21.753185,
        "direction_boundary": 20.900648,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185243
      },
      {
        "date": "2025-08-08",
        "close": 22.314494,
        "direction_boundary": 21.191587,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2025-08-15",
        "close": 22.206171,
        "direction_boundary": 21.219742,
        "core_momentum": 0.046486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2025-08-22",
        "close": 21.920593,
        "direction_boundary": 22.139483,
        "core_momentum": -0.009887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176583
      },
      {
        "date": "2025-08-29",
        "close": 21.54,
        "direction_boundary": 21.613917,
        "core_momentum": -0.00342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176483
      },
      {
        "date": "2025-09-05",
        "close": 21.83,
        "direction_boundary": 22.3178,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174796
      },
      {
        "date": "2025-09-12",
        "close": 21.79,
        "direction_boundary": 22.815211,
        "core_momentum": -0.044935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17475
      },
      {
        "date": "2025-09-19",
        "close": 21.86,
        "direction_boundary": 22.439807,
        "core_momentum": -0.025838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174692
      },
      {
        "date": "2025-09-26",
        "close": 21.57,
        "direction_boundary": 22.843367,
        "core_momentum": -0.055743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175234
      },
      {
        "date": "2025-10-03",
        "close": 21.67,
        "direction_boundary": 22.177937,
        "core_momentum": -0.022903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175249
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "direction_boundary": 21.825906,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166096
      },
      {
        "date": "2025-10-17",
        "close": 21.54,
        "direction_boundary": 21.873478,
        "core_momentum": -0.015246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162115
      },
      {
        "date": "2025-10-24",
        "close": 20.77,
        "direction_boundary": 21.940078,
        "core_momentum": -0.053331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167375
      },
      {
        "date": "2025-10-31",
        "close": 20.21,
        "direction_boundary": 21.635619,
        "core_momentum": -0.065892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161036
      },
      {
        "date": "2025-11-07",
        "close": 20.1,
        "direction_boundary": 21.159902,
        "core_momentum": -0.05009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2025-11-14",
        "close": 20.39,
        "direction_boundary": 21.207474,
        "core_momentum": -0.038547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154729
      },
      {
        "date": "2025-11-21",
        "close": 19.93,
        "direction_boundary": 21.673677,
        "core_momentum": -0.080451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158199
      },
      {
        "date": "2025-11-28",
        "close": 20.19,
        "direction_boundary": 23.043742,
        "core_momentum": -0.12384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2025-12-05",
        "close": 20.47,
        "direction_boundary": 21.426304,
        "core_momentum": -0.044632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150131
      },
      {
        "date": "2025-12-12",
        "close": 20.3,
        "direction_boundary": 21.11233,
        "core_momentum": -0.038477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2025-12-19",
        "close": 19.8,
        "direction_boundary": 20.522441,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2025-12-26",
        "close": 20.51,
        "direction_boundary": 20.446326,
        "core_momentum": 0.003114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147944
      },
      {
        "date": "2026-01-02",
        "close": 20.55,
        "direction_boundary": 20.370211,
        "core_momentum": 0.008826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141246
      },
      {
        "date": "2026-01-09",
        "close": 20.29,
        "direction_boundary": 19.894494,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123547
      },
      {
        "date": "2026-01-16",
        "close": 20.99,
        "direction_boundary": 20.341668,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13337
      },
      {
        "date": "2026-01-23",
        "close": 24.15,
        "direction_boundary": 20.379726,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237627
      },
      {
        "date": "2026-01-30",
        "close": 28.19,
        "direction_boundary": 20.294097,
        "core_momentum": 0.389074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315934
      },
      {
        "date": "2026-02-06",
        "close": 28.42,
        "direction_boundary": 20.122838,
        "core_momentum": 0.412326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315146
      },
      {
        "date": "2026-02-13",
        "close": 32.56,
        "direction_boundary": 20.798357,
        "core_momentum": 0.565508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359846
      },
      {
        "date": "2026-02-20",
        "close": 31.17,
        "direction_boundary": 21.597562,
        "core_momentum": 0.443218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367009
      },
      {
        "date": "2026-02-27",
        "close": 30.34,
        "direction_boundary": 21.212335,
        "core_momentum": 0.4303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2026-03-06",
        "close": 28.71,
        "direction_boundary": 20.795646,
        "core_momentum": 0.380577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38084
      },
      {
        "date": "2026-03-13",
        "close": 28.07,
        "direction_boundary": 20.737504,
        "core_momentum": 0.353586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383261
      },
      {
        "date": "2026-03-20",
        "close": 28.44,
        "direction_boundary": 20.708433,
        "core_momentum": 0.373354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383169
      },
      {
        "date": "2026-03-27",
        "close": 29.92,
        "direction_boundary": 20.504934,
        "core_momentum": 0.459161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385615
      },
      {
        "date": "2026-04-03",
        "close": 29.58,
        "direction_boundary": 20.504934,
        "core_momentum": 0.44258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386918
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "direction_boundary": 21.503047,
        "core_momentum": 0.693248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468606
      },
      {
        "date": "2026-04-17",
        "close": 37.84,
        "direction_boundary": 22.181377,
        "core_momentum": 0.705936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469221
      },
      {
        "date": "2026-04-24",
        "close": 38.04,
        "direction_boundary": 21.735617,
        "core_momentum": 0.750123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462415
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "direction_boundary": 20.824718,
        "core_momentum": 0.776735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4625
      },
      {
        "date": "2026-05-08",
        "close": 37.87,
        "direction_boundary": 20.146388,
        "core_momentum": 0.879741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460645
      },
      {
        "date": "2026-05-15",
        "close": 38.26,
        "direction_boundary": 19.904128,
        "core_momentum": 0.922214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460858
      },
      {
        "date": "2026-05-22",
        "close": 37.76,
        "direction_boundary": 19.904128,
        "core_momentum": 0.897094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459077
      },
      {
        "date": "2026-05-29",
        "close": 37.34,
        "direction_boundary": 20.226819,
        "core_momentum": 0.846064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461514
      },
      {
        "date": "2026-06-05",
        "close": 37.44,
        "direction_boundary": 20.975231,
        "core_momentum": 0.784962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462245
      },
      {
        "date": "2026-06-12",
        "close": 38.32,
        "direction_boundary": 21.605472,
        "core_momentum": 0.773625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460001
      },
      {
        "date": "2026-06-19",
        "close": 36.21,
        "direction_boundary": 22.206171,
        "core_momentum": 0.630628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468822
      },
      {
        "date": "2026-06-26",
        "close": 32.07,
        "direction_boundary": 22.590225,
        "core_momentum": 0.419641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509366
      },
      {
        "date": "2026-07-03",
        "close": 31.8,
        "direction_boundary": 23.220467,
        "core_momentum": 0.369482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510193
      },
      {
        "date": "2026-07-10",
        "close": 33.23,
        "direction_boundary": 22.019068,
        "core_momentum": 0.509147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509691
      },
      {
        "date": "2026-07-17",
        "close": 30.62,
        "direction_boundary": 21.81227,
        "core_momentum": 0.403797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527844
      },
      {
        "date": "2026-07-24",
        "close": 35.67,
        "direction_boundary": 21.891051,
        "core_momentum": 0.629433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534004
      },
      {
        "date": "2026-07-31",
        "close": 31.63,
        "direction_boundary": 21.753185,
        "core_momentum": 0.45404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5262
      },
      {
        "date": "2026-08-07",
        "close": 34.26,
        "direction_boundary": 22.314494,
        "core_momentum": 0.535325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.043928,
        "volume": 1538988
      },
      {
        "date": "2023-08-25",
        "close": 17.342328,
        "volume": 1344718
      },
      {
        "date": "2023-09-01",
        "close": 17.465199,
        "volume": 1407151
      },
      {
        "date": "2023-09-08",
        "close": 17.605623,
        "volume": 1338443
      },
      {
        "date": "2023-09-15",
        "close": 18.395506,
        "volume": 1750417
      },
      {
        "date": "2023-09-22",
        "close": 18.527153,
        "volume": 1337201
      },
      {
        "date": "2023-09-29",
        "close": 19.140179,
        "volume": 1477621
      },
      {
        "date": "2023-10-06",
        "close": 17.864762,
        "volume": 2551814
      },
      {
        "date": "2023-10-13",
        "close": 18.052061,
        "volume": 2070928
      },
      {
        "date": "2023-10-20",
        "close": 18.257198,
        "volume": 1217361
      },
      {
        "date": "2023-10-27",
        "close": 18.016385,
        "volume": 1174238
      },
      {
        "date": "2023-11-03",
        "close": 18.997475,
        "volume": 1288102
      },
      {
        "date": "2023-11-10",
        "close": 18.988556,
        "volume": 1596845
      },
      {
        "date": "2023-11-17",
        "close": 19.84478,
        "volume": 2191390
      },
      {
        "date": "2023-11-24",
        "close": 19.648562,
        "volume": 1012481
      },
      {
        "date": "2023-12-01",
        "close": 19.657481,
        "volume": 1919816
      },
      {
        "date": "2023-12-08",
        "close": 18.828014,
        "volume": 2127218
      },
      {
        "date": "2023-12-15",
        "close": 19.077746,
        "volume": 1753388
      },
      {
        "date": "2023-12-22",
        "close": 19.068827,
        "volume": 1388174
      },
      {
        "date": "2023-12-29",
        "close": 19.462999,
        "volume": 874593
      },
      {
        "date": "2024-01-05",
        "close": 18.962782,
        "volume": 1583576
      },
      {
        "date": "2024-01-12",
        "close": 18.971877,
        "volume": 3520528
      },
      {
        "date": "2024-01-19",
        "close": 18.780885,
        "volume": 1412413
      },
      {
        "date": "2024-01-26",
        "close": 18.890023,
        "volume": 1282333
      },
      {
        "date": "2024-02-02",
        "close": 19.199248,
        "volume": 1578253
      },
      {
        "date": "2024-02-09",
        "close": 19.208343,
        "volume": 2147626
      },
      {
        "date": "2024-02-16",
        "close": 19.72675,
        "volume": 1180053
      },
      {
        "date": "2024-02-23",
        "close": 20.06326,
        "volume": 950907
      },
      {
        "date": "2024-03-01",
        "close": 20.008691,
        "volume": 1093497
      },
      {
        "date": "2024-03-08",
        "close": 20.126924,
        "volume": 942036
      },
      {
        "date": "2024-03-15",
        "close": 20.06326,
        "volume": 1055184
      },
      {
        "date": "2024-03-22",
        "close": 20.008691,
        "volume": 1490361
      },
      {
        "date": "2024-03-29",
        "close": 19.912108,
        "volume": 1047952
      },
      {
        "date": "2024-04-05",
        "close": 19.441088,
        "volume": 1475554
      },
      {
        "date": "2024-04-12",
        "close": 18.480579,
        "volume": 1781469
      },
      {
        "date": "2024-04-19",
        "close": 18.582171,
        "volume": 1606300
      },
      {
        "date": "2024-04-26",
        "close": 19.034719,
        "volume": 1036466
      },
      {
        "date": "2024-05-03",
        "close": 19.210197,
        "volume": 891225
      },
      {
        "date": "2024-05-10",
        "close": 19.699687,
        "volume": 1655606
      },
      {
        "date": "2024-05-17",
        "close": 19.838222,
        "volume": 1163776
      },
      {
        "date": "2024-05-24",
        "close": 19.588859,
        "volume": 1336103
      },
      {
        "date": "2024-05-31",
        "close": 19.099369,
        "volume": 1003915
      },
      {
        "date": "2024-06-07",
        "close": 19.357967,
        "volume": 1602563
      },
      {
        "date": "2024-06-14",
        "close": 19.025483,
        "volume": 1086500
      },
      {
        "date": "2024-06-21",
        "close": 19.274846,
        "volume": 1236713
      },
      {
        "date": "2024-06-28",
        "close": 19.643043,
        "volume": 1255643
      },
      {
        "date": "2024-07-05",
        "close": 19.614888,
        "volume": 923928
      },
      {
        "date": "2024-07-12",
        "close": 20.037218,
        "volume": 1670613
      },
      {
        "date": "2024-07-19",
        "close": 20.149839,
        "volume": 1676366
      },
      {
        "date": "2024-07-26",
        "close": 20.66602,
        "volume": 927439
      },
      {
        "date": "2024-08-02",
        "close": 20.900648,
        "volume": 1413321
      },
      {
        "date": "2024-08-09",
        "close": 21.191587,
        "volume": 1287311
      },
      {
        "date": "2024-08-16",
        "close": 21.219742,
        "volume": 1265869
      },
      {
        "date": "2024-08-23",
        "close": 22.139483,
        "volume": 1103483
      },
      {
        "date": "2024-08-30",
        "close": 21.613917,
        "volume": 761664
      },
      {
        "date": "2024-09-06",
        "close": 22.3178,
        "volume": 1183798
      },
      {
        "date": "2024-09-13",
        "close": 22.815211,
        "volume": 1228333
      },
      {
        "date": "2024-09-20",
        "close": 22.439807,
        "volume": 1264896
      },
      {
        "date": "2024-09-27",
        "close": 22.843367,
        "volume": 1011641
      },
      {
        "date": "2024-10-04",
        "close": 22.177937,
        "volume": 1000299
      },
      {
        "date": "2024-10-11",
        "close": 21.825906,
        "volume": 1101386
      },
      {
        "date": "2024-10-18",
        "close": 21.873478,
        "volume": 1364545
      },
      {
        "date": "2024-10-25",
        "close": 21.940078,
        "volume": 901107
      },
      {
        "date": "2024-11-01",
        "close": 21.635619,
        "volume": 1148586
      },
      {
        "date": "2024-11-08",
        "close": 21.159902,
        "volume": 1172147
      },
      {
        "date": "2024-11-15",
        "close": 21.207474,
        "volume": 1009154
      },
      {
        "date": "2024-11-22",
        "close": 21.673677,
        "volume": 1048470
      },
      {
        "date": "2024-11-29",
        "close": 23.043742,
        "volume": 994203
      },
      {
        "date": "2024-12-06",
        "close": 21.426304,
        "volume": 1612758
      },
      {
        "date": "2024-12-13",
        "close": 21.11233,
        "volume": 1539100
      },
      {
        "date": "2024-12-20",
        "close": 20.522441,
        "volume": 1397220
      },
      {
        "date": "2024-12-27",
        "close": 20.446326,
        "volume": 603000
      },
      {
        "date": "2025-01-03",
        "close": 20.370211,
        "volume": 918338
      },
      {
        "date": "2025-01-10",
        "close": 19.894494,
        "volume": 921573
      },
      {
        "date": "2025-01-17",
        "close": 20.341668,
        "volume": 1133830
      },
      {
        "date": "2025-01-24",
        "close": 20.379726,
        "volume": 874050
      },
      {
        "date": "2025-01-31",
        "close": 20.294097,
        "volume": 946434
      },
      {
        "date": "2025-02-07",
        "close": 20.122838,
        "volume": 868463
      },
      {
        "date": "2025-02-14",
        "close": 20.798357,
        "volume": 861036
      },
      {
        "date": "2025-02-21",
        "close": 21.597562,
        "volume": 1101343
      },
      {
        "date": "2025-02-28",
        "close": 21.212335,
        "volume": 2172318
      },
      {
        "date": "2025-03-07",
        "close": 20.795646,
        "volume": 1944833
      },
      {
        "date": "2025-03-14",
        "close": 20.737504,
        "volume": 1542330
      },
      {
        "date": "2025-03-21",
        "close": 20.708433,
        "volume": 1391066
      },
      {
        "date": "2025-03-28",
        "close": 20.504934,
        "volume": 1943471
      },
      {
        "date": "2025-04-04",
        "close": 20.504934,
        "volume": 2376331
      },
      {
        "date": "2025-04-11",
        "close": 21.503047,
        "volume": 2860129
      },
      {
        "date": "2025-04-18",
        "close": 22.181377,
        "volume": 1581302
      },
      {
        "date": "2025-04-25",
        "close": 21.735617,
        "volume": 1772625
      },
      {
        "date": "2025-05-02",
        "close": 20.824718,
        "volume": 2443629
      },
      {
        "date": "2025-05-09",
        "close": 20.146388,
        "volume": 2665011
      },
      {
        "date": "2025-05-16",
        "close": 19.904128,
        "volume": 2780451
      },
      {
        "date": "2025-05-23",
        "close": 19.904128,
        "volume": 1778949
      },
      {
        "date": "2025-05-30",
        "close": 20.226819,
        "volume": 1508974
      },
      {
        "date": "2025-06-06",
        "close": 20.975231,
        "volume": 2418558
      },
      {
        "date": "2025-06-13",
        "close": 21.605472,
        "volume": 2311971
      },
      {
        "date": "2025-06-20",
        "close": 22.206171,
        "volume": 2513453
      },
      {
        "date": "2025-06-27",
        "close": 22.590225,
        "volume": 3646697
      },
      {
        "date": "2025-07-04",
        "close": 23.220467,
        "volume": 1638509
      },
      {
        "date": "2025-07-11",
        "close": 22.019068,
        "volume": 2375150
      },
      {
        "date": "2025-07-18",
        "close": 21.81227,
        "volume": 1625349
      },
      {
        "date": "2025-07-25",
        "close": 21.891051,
        "volume": 1994734
      },
      {
        "date": "2025-08-01",
        "close": 21.753185,
        "volume": 1851886
      },
      {
        "date": "2025-08-08",
        "close": 22.314494,
        "volume": 1589875
      },
      {
        "date": "2025-08-15",
        "close": 22.206171,
        "volume": 1370694
      },
      {
        "date": "2025-08-22",
        "close": 21.920593,
        "volume": 1838008
      },
      {
        "date": "2025-08-29",
        "close": 21.54,
        "volume": 1479255
      },
      {
        "date": "2025-09-05",
        "close": 21.83,
        "volume": 1502260
      },
      {
        "date": "2025-09-12",
        "close": 21.79,
        "volume": 2111176
      },
      {
        "date": "2025-09-19",
        "close": 21.86,
        "volume": 1777352
      },
      {
        "date": "2025-09-26",
        "close": 21.57,
        "volume": 1542589
      },
      {
        "date": "2025-10-03",
        "close": 21.67,
        "volume": 1557572
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "volume": 1798580
      },
      {
        "date": "2025-10-17",
        "close": 21.54,
        "volume": 2374493
      },
      {
        "date": "2025-10-24",
        "close": 20.77,
        "volume": 2039473
      },
      {
        "date": "2025-10-31",
        "close": 20.21,
        "volume": 3551877
      },
      {
        "date": "2025-11-07",
        "close": 20.1,
        "volume": 3322115
      },
      {
        "date": "2025-11-14",
        "close": 20.39,
        "volume": 4267505
      },
      {
        "date": "2025-11-21",
        "close": 19.93,
        "volume": 5000527
      },
      {
        "date": "2025-11-28",
        "close": 20.19,
        "volume": 3623523
      },
      {
        "date": "2025-12-05",
        "close": 20.47,
        "volume": 3390639
      },
      {
        "date": "2025-12-12",
        "close": 20.3,
        "volume": 2794671
      },
      {
        "date": "2025-12-19",
        "close": 19.8,
        "volume": 4674196
      },
      {
        "date": "2025-12-26",
        "close": 20.51,
        "volume": 2088021
      },
      {
        "date": "2026-01-02",
        "close": 20.55,
        "volume": 2472490
      },
      {
        "date": "2026-01-09",
        "close": 20.29,
        "volume": 4296372
      },
      {
        "date": "2026-01-16",
        "close": 20.99,
        "volume": 3719934
      },
      {
        "date": "2026-01-23",
        "close": 24.15,
        "volume": 3889193
      },
      {
        "date": "2026-01-30",
        "close": 28.19,
        "volume": 15465716
      },
      {
        "date": "2026-02-06",
        "close": 28.42,
        "volume": 12143619
      },
      {
        "date": "2026-02-13",
        "close": 32.56,
        "volume": 11376200
      },
      {
        "date": "2026-02-20",
        "close": 31.17,
        "volume": 7993961
      },
      {
        "date": "2026-02-27",
        "close": 30.34,
        "volume": 7414048
      },
      {
        "date": "2026-03-06",
        "close": 28.71,
        "volume": 15248164
      },
      {
        "date": "2026-03-13",
        "close": 28.07,
        "volume": 5658832
      },
      {
        "date": "2026-03-20",
        "close": 28.44,
        "volume": 4933643
      },
      {
        "date": "2026-03-27",
        "close": 29.92,
        "volume": 7415787
      },
      {
        "date": "2026-04-03",
        "close": 29.58,
        "volume": 4514122
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "volume": 9940726
      },
      {
        "date": "2026-04-17",
        "close": 37.84,
        "volume": 9094658
      },
      {
        "date": "2026-04-24",
        "close": 38.04,
        "volume": 13296714
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "volume": 9263312
      },
      {
        "date": "2026-05-08",
        "close": 37.87,
        "volume": 9099935
      },
      {
        "date": "2026-05-15",
        "close": 38.26,
        "volume": 13466872
      },
      {
        "date": "2026-05-22",
        "close": 37.76,
        "volume": 10151006
      },
      {
        "date": "2026-05-29",
        "close": 37.34,
        "volume": 12850611
      },
      {
        "date": "2026-06-05",
        "close": 37.44,
        "volume": 22966985
      },
      {
        "date": "2026-06-12",
        "close": 38.32,
        "volume": 17306478
      },
      {
        "date": "2026-06-19",
        "close": 36.21,
        "volume": 10413727
      },
      {
        "date": "2026-06-26",
        "close": 32.07,
        "volume": 14267753
      },
      {
        "date": "2026-07-03",
        "close": 31.8,
        "volume": 8228104
      },
      {
        "date": "2026-07-10",
        "close": 33.23,
        "volume": 10853551
      },
      {
        "date": "2026-07-17",
        "close": 30.62,
        "volume": 13366270
      },
      {
        "date": "2026-07-24",
        "close": 35.67,
        "volume": 15131104
      },
      {
        "date": "2026-07-31",
        "close": 31.63,
        "volume": 15368102
      },
      {
        "date": "2026-08-07",
        "close": 34.26,
        "volume": 10898338
      }
    ],
    "sharemaestro_context": {
      "trend": 32.743667,
      "fair_value": 22.765718,
      "market_activity": 7.345741,
      "market_dynamics": -0.839431,
      "relative_strength": 10.920081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.017059,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.019778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.047898,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.071636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.178144
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.222582
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.280461
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.09674
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.670405
      }
    ]
  }
}