{
  "ticker": {
    "uuid": "3fde335e-c5b8-4078-afe5-d3c8731993c4",
    "symbol": "RVER",
    "name": "ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.7842,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.344765,
    "boundary_margin": 0.212209,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265249,
    "volatility_stability": 0.9766,
    "risk_context": 0.377,
    "current_regime": {
      "move": 0.243352,
      "interruption": -0.105713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.847,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 23.721747,
        "direction_boundary": 24.460336,
        "core_momentum": -0.030195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2025-04-11",
        "close": 25.300182,
        "direction_boundary": 24.105149,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273888
      },
      {
        "date": "2025-04-18",
        "close": 24.212796,
        "direction_boundary": 23.190883,
        "core_momentum": 0.044065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27958
      },
      {
        "date": "2025-04-25",
        "close": 26.287589,
        "direction_boundary": 24.071724,
        "core_momentum": 0.092053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303912
      },
      {
        "date": "2025-05-02",
        "close": 26.661553,
        "direction_boundary": 23.977545,
        "core_momentum": 0.111938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304587
      },
      {
        "date": "2025-05-09",
        "close": 27.545933,
        "direction_boundary": 24.656657,
        "core_momentum": 0.11718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293418
      },
      {
        "date": "2025-05-16",
        "close": 29.155335,
        "direction_boundary": 25.268232,
        "core_momentum": 0.153834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300197
      },
      {
        "date": "2025-05-23",
        "close": 28.777832,
        "direction_boundary": 24.721737,
        "core_momentum": 0.16407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290558
      },
      {
        "date": "2025-05-30",
        "close": 29.235849,
        "direction_boundary": 24.773644,
        "core_momentum": 0.180119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290129
      },
      {
        "date": "2025-06-06",
        "close": 29.726407,
        "direction_boundary": 25.201383,
        "core_momentum": 0.179555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282444
      },
      {
        "date": "2025-06-13",
        "close": 29.635668,
        "direction_boundary": 24.812967,
        "core_momentum": 0.194362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277856
      },
      {
        "date": "2025-06-20",
        "close": 29.20734,
        "direction_boundary": 24.616351,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277783
      },
      {
        "date": "2025-06-27",
        "close": 30.613932,
        "direction_boundary": 25.121753,
        "core_momentum": 0.218622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285493
      },
      {
        "date": "2025-07-04",
        "close": 31.124348,
        "direction_boundary": 25.138367,
        "core_momentum": 0.238121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284852
      },
      {
        "date": "2025-07-11",
        "close": 31.113927,
        "direction_boundary": 25.566106,
        "core_momentum": 0.216999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281457
      },
      {
        "date": "2025-07-18",
        "close": 31.281641,
        "direction_boundary": 24.704828,
        "core_momentum": 0.266216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2025-07-25",
        "close": 31.943451,
        "direction_boundary": 24.160496,
        "core_momentum": 0.322136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279524
      },
      {
        "date": "2025-08-01",
        "close": 29.93482,
        "direction_boundary": 22.66985,
        "core_momentum": 0.320468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294289
      },
      {
        "date": "2025-08-08",
        "close": 30.344765,
        "direction_boundary": 22.26138,
        "core_momentum": 0.363112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294937
      },
      {
        "date": "2025-08-15",
        "close": 31.209385,
        "direction_boundary": 24.075656,
        "core_momentum": 0.296305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2025-08-22",
        "close": 31.984839,
        "direction_boundary": 24.781509,
        "core_momentum": 0.290674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29774
      },
      {
        "date": "2025-08-29",
        "close": 31.800216,
        "direction_boundary": 24.582828,
        "core_momentum": 0.293595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2025-09-05",
        "close": 32.068303,
        "direction_boundary": 23.151364,
        "core_momentum": 0.385158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28831
      },
      {
        "date": "2025-09-12",
        "close": 31.901375,
        "direction_boundary": 24.659607,
        "core_momentum": 0.293669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2808
      },
      {
        "date": "2025-09-19",
        "close": 33.405096,
        "direction_boundary": 25.676801,
        "core_momentum": 0.300984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286312
      },
      {
        "date": "2025-09-26",
        "close": 31.984052,
        "direction_boundary": 26.307251,
        "core_momentum": 0.215788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283853
      },
      {
        "date": "2025-10-03",
        "close": 32.884063,
        "direction_boundary": 25.899272,
        "core_momentum": 0.269691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2025-10-10",
        "close": 32.024457,
        "direction_boundary": 26.700483,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229437
      },
      {
        "date": "2025-10-17",
        "close": 32.013742,
        "direction_boundary": 26.881861,
        "core_momentum": 0.190905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2025-10-24",
        "close": 32.644585,
        "direction_boundary": 26.651919,
        "core_momentum": 0.224849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191544
      },
      {
        "date": "2025-10-31",
        "close": 32.45485,
        "direction_boundary": 26.62105,
        "core_momentum": 0.219142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2025-11-07",
        "close": 31.592295,
        "direction_boundary": 28.439357,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194532
      },
      {
        "date": "2025-11-14",
        "close": 30.876513,
        "direction_boundary": 27.503169,
        "core_momentum": 0.122653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183402
      },
      {
        "date": "2025-11-21",
        "close": 29.930199,
        "direction_boundary": 29.089272,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188067
      },
      {
        "date": "2025-11-28",
        "close": 32.171231,
        "direction_boundary": 29.654642,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2025-12-05",
        "close": 31.779277,
        "direction_boundary": 31.14401,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211707
      },
      {
        "date": "2025-12-12",
        "close": 31.767086,
        "direction_boundary": 30.0115,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211597
      },
      {
        "date": "2025-12-19",
        "close": 30.88,
        "direction_boundary": 29.557022,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214677
      },
      {
        "date": "2025-12-26",
        "close": 31.3541,
        "direction_boundary": 29.572751,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20572
      },
      {
        "date": "2026-01-02",
        "close": 31.35,
        "direction_boundary": 30.219913,
        "core_momentum": 0.037395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204484
      },
      {
        "date": "2026-01-09",
        "close": 33.39,
        "direction_boundary": 29.344971,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2026-01-16",
        "close": 32.9622,
        "direction_boundary": 29.649726,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2026-01-23",
        "close": 33.16,
        "direction_boundary": 30.583653,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2026-01-30",
        "close": 31.2821,
        "direction_boundary": 30.377108,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217827
      },
      {
        "date": "2026-02-06",
        "close": 28.82,
        "direction_boundary": 30.421445,
        "core_momentum": -0.052642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245893
      },
      {
        "date": "2026-02-13",
        "close": 28.92,
        "direction_boundary": 31.055532,
        "core_momentum": -0.068765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242212
      },
      {
        "date": "2026-02-20",
        "close": 29.3088,
        "direction_boundary": 30.78027,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240162
      },
      {
        "date": "2026-02-27",
        "close": 29.1599,
        "direction_boundary": 29.628394,
        "core_momentum": -0.015812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24015
      },
      {
        "date": "2026-03-06",
        "close": 29.5847,
        "direction_boundary": 28.707148,
        "core_momentum": 0.030569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240889
      },
      {
        "date": "2026-03-13",
        "close": 28.65,
        "direction_boundary": 27.51644,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244224
      },
      {
        "date": "2026-03-20",
        "close": 27.9445,
        "direction_boundary": 27.644241,
        "core_momentum": 0.010862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2347
      },
      {
        "date": "2026-03-27",
        "close": 26.4572,
        "direction_boundary": 26.29742,
        "core_momentum": 0.006076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238682
      },
      {
        "date": "2026-04-03",
        "close": 27.5294,
        "direction_boundary": 23.721747,
        "core_momentum": 0.160513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242742
      },
      {
        "date": "2026-04-10",
        "close": 27.7387,
        "direction_boundary": 25.300182,
        "core_momentum": 0.096383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241821
      },
      {
        "date": "2026-04-17",
        "close": 30.6104,
        "direction_boundary": 24.212796,
        "core_momentum": 0.264224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281637
      },
      {
        "date": "2026-04-24",
        "close": 30.7485,
        "direction_boundary": 26.287589,
        "core_momentum": 0.169696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280138
      },
      {
        "date": "2026-05-01",
        "close": 29.8235,
        "direction_boundary": 26.661553,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282844
      },
      {
        "date": "2026-05-08",
        "close": 31.1939,
        "direction_boundary": 27.545933,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288312
      },
      {
        "date": "2026-05-15",
        "close": 31.7051,
        "direction_boundary": 29.155335,
        "core_momentum": 0.087454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2026-05-22",
        "close": 32.5412,
        "direction_boundary": 28.777832,
        "core_momentum": 0.130773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285471
      },
      {
        "date": "2026-05-29",
        "close": 34.87,
        "direction_boundary": 29.235849,
        "core_momentum": 0.192714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284008
      },
      {
        "date": "2026-06-05",
        "close": 34.9265,
        "direction_boundary": 29.726407,
        "core_momentum": 0.174932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283158
      },
      {
        "date": "2026-06-12",
        "close": 34.8065,
        "direction_boundary": 29.635668,
        "core_momentum": 0.17448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2026-06-19",
        "close": 35.1986,
        "direction_boundary": 29.20734,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279672
      },
      {
        "date": "2026-06-26",
        "close": 34.35,
        "direction_boundary": 30.613932,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2026-07-03",
        "close": 34.5499,
        "direction_boundary": 31.124348,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282138
      },
      {
        "date": "2026-07-10",
        "close": 35.3396,
        "direction_boundary": 31.113927,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270469
      },
      {
        "date": "2026-07-17",
        "close": 33.4753,
        "direction_boundary": 31.281641,
        "core_momentum": 0.070126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280936
      },
      {
        "date": "2026-07-24",
        "close": 33.16,
        "direction_boundary": 31.943451,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28116
      },
      {
        "date": "2026-07-31",
        "close": 33.6692,
        "direction_boundary": 29.93482,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26889
      },
      {
        "date": "2026-08-07",
        "close": 36.7842,
        "direction_boundary": 30.344765,
        "core_momentum": 0.212209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265249
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 24.460336,
        "volume": 1145612
      },
      {
        "date": "2024-04-12",
        "close": 24.105149,
        "volume": 851713
      },
      {
        "date": "2024-04-19",
        "close": 23.190883,
        "volume": 209272
      },
      {
        "date": "2024-04-26",
        "close": 24.071724,
        "volume": 85360
      },
      {
        "date": "2024-05-03",
        "close": 23.977545,
        "volume": 32252
      },
      {
        "date": "2024-05-10",
        "close": 24.656657,
        "volume": 11459
      },
      {
        "date": "2024-05-17",
        "close": 25.268232,
        "volume": 8028
      },
      {
        "date": "2024-05-24",
        "close": 24.721737,
        "volume": 29390
      },
      {
        "date": "2024-05-31",
        "close": 24.773644,
        "volume": 8363
      },
      {
        "date": "2024-06-07",
        "close": 25.201383,
        "volume": 90744
      },
      {
        "date": "2024-06-14",
        "close": 24.812967,
        "volume": 17434
      },
      {
        "date": "2024-06-21",
        "close": 24.616351,
        "volume": 14852
      },
      {
        "date": "2024-06-28",
        "close": 25.121753,
        "volume": 17409
      },
      {
        "date": "2024-07-05",
        "close": 25.138367,
        "volume": 2918
      },
      {
        "date": "2024-07-12",
        "close": 25.566106,
        "volume": 2862
      },
      {
        "date": "2024-07-19",
        "close": 24.704828,
        "volume": 6117
      },
      {
        "date": "2024-07-26",
        "close": 24.160496,
        "volume": 10944
      },
      {
        "date": "2024-08-02",
        "close": 22.66985,
        "volume": 64889
      },
      {
        "date": "2024-08-09",
        "close": 22.26138,
        "volume": 14192
      },
      {
        "date": "2024-08-16",
        "close": 24.075656,
        "volume": 10820
      },
      {
        "date": "2024-08-23",
        "close": 24.781509,
        "volume": 5756
      },
      {
        "date": "2024-08-30",
        "close": 24.582828,
        "volume": 3540
      },
      {
        "date": "2024-09-06",
        "close": 23.151364,
        "volume": 14461
      },
      {
        "date": "2024-09-13",
        "close": 24.659607,
        "volume": 6544
      },
      {
        "date": "2024-09-20",
        "close": 25.676801,
        "volume": 3121
      },
      {
        "date": "2024-09-27",
        "close": 26.307251,
        "volume": 27225
      },
      {
        "date": "2024-10-04",
        "close": 25.899272,
        "volume": 54894
      },
      {
        "date": "2024-10-11",
        "close": 26.700483,
        "volume": 99024
      },
      {
        "date": "2024-10-18",
        "close": 26.881861,
        "volume": 48327
      },
      {
        "date": "2024-10-25",
        "close": 26.651919,
        "volume": 7478
      },
      {
        "date": "2024-11-01",
        "close": 26.62105,
        "volume": 15978
      },
      {
        "date": "2024-11-08",
        "close": 28.439357,
        "volume": 18561
      },
      {
        "date": "2024-11-15",
        "close": 27.503169,
        "volume": 67723
      },
      {
        "date": "2024-11-22",
        "close": 29.089272,
        "volume": 43825
      },
      {
        "date": "2024-11-29",
        "close": 29.654642,
        "volume": 15289
      },
      {
        "date": "2024-12-06",
        "close": 31.14401,
        "volume": 14938
      },
      {
        "date": "2024-12-13",
        "close": 30.0115,
        "volume": 7787
      },
      {
        "date": "2024-12-20",
        "close": 29.557022,
        "volume": 18837
      },
      {
        "date": "2024-12-27",
        "close": 29.572751,
        "volume": 13947
      },
      {
        "date": "2025-01-03",
        "close": 30.219913,
        "volume": 107598
      },
      {
        "date": "2025-01-10",
        "close": 29.344971,
        "volume": 161713
      },
      {
        "date": "2025-01-17",
        "close": 29.649726,
        "volume": 24669
      },
      {
        "date": "2025-01-24",
        "close": 30.583653,
        "volume": 56593
      },
      {
        "date": "2025-01-31",
        "close": 30.377108,
        "volume": 141709
      },
      {
        "date": "2025-02-07",
        "close": 30.421445,
        "volume": 55939
      },
      {
        "date": "2025-02-14",
        "close": 31.055532,
        "volume": 37592
      },
      {
        "date": "2025-02-21",
        "close": 30.78027,
        "volume": 13138
      },
      {
        "date": "2025-02-28",
        "close": 29.628394,
        "volume": 25981
      },
      {
        "date": "2025-03-07",
        "close": 28.707148,
        "volume": 65555
      },
      {
        "date": "2025-03-14",
        "close": 27.51644,
        "volume": 142428
      },
      {
        "date": "2025-03-21",
        "close": 27.644241,
        "volume": 153717
      },
      {
        "date": "2025-03-28",
        "close": 26.29742,
        "volume": 13993
      },
      {
        "date": "2025-04-04",
        "close": 23.721747,
        "volume": 136225
      },
      {
        "date": "2025-04-11",
        "close": 25.300182,
        "volume": 63558
      },
      {
        "date": "2025-04-18",
        "close": 24.212796,
        "volume": 10582
      },
      {
        "date": "2025-04-25",
        "close": 26.287589,
        "volume": 78508
      },
      {
        "date": "2025-05-02",
        "close": 26.661553,
        "volume": 18256
      },
      {
        "date": "2025-05-09",
        "close": 27.545933,
        "volume": 17222
      },
      {
        "date": "2025-05-16",
        "close": 29.155335,
        "volume": 18269
      },
      {
        "date": "2025-05-23",
        "close": 28.777832,
        "volume": 54807
      },
      {
        "date": "2025-05-30",
        "close": 29.235849,
        "volume": 15694
      },
      {
        "date": "2025-06-06",
        "close": 29.726407,
        "volume": 13226
      },
      {
        "date": "2025-06-13",
        "close": 29.635668,
        "volume": 31512
      },
      {
        "date": "2025-06-20",
        "close": 29.20734,
        "volume": 41434
      },
      {
        "date": "2025-06-27",
        "close": 30.613932,
        "volume": 18268
      },
      {
        "date": "2025-07-04",
        "close": 31.124348,
        "volume": 19065
      },
      {
        "date": "2025-07-11",
        "close": 31.113927,
        "volume": 23209
      },
      {
        "date": "2025-07-18",
        "close": 31.281641,
        "volume": 14711
      },
      {
        "date": "2025-07-25",
        "close": 31.943451,
        "volume": 24561
      },
      {
        "date": "2025-08-01",
        "close": 29.93482,
        "volume": 3123
      },
      {
        "date": "2025-08-08",
        "close": 30.344765,
        "volume": 16277
      },
      {
        "date": "2025-08-15",
        "close": 31.209385,
        "volume": 9915
      },
      {
        "date": "2025-08-22",
        "close": 31.984839,
        "volume": 9767
      },
      {
        "date": "2025-08-29",
        "close": 31.800216,
        "volume": 8569
      },
      {
        "date": "2025-09-05",
        "close": 32.068303,
        "volume": 28186
      },
      {
        "date": "2025-09-12",
        "close": 31.901375,
        "volume": 40269
      },
      {
        "date": "2025-09-19",
        "close": 33.405096,
        "volume": 26354
      },
      {
        "date": "2025-09-26",
        "close": 31.984052,
        "volume": 215900
      },
      {
        "date": "2025-10-03",
        "close": 32.884063,
        "volume": 63834
      },
      {
        "date": "2025-10-10",
        "close": 32.024457,
        "volume": 41298
      },
      {
        "date": "2025-10-17",
        "close": 32.013742,
        "volume": 18538
      },
      {
        "date": "2025-10-24",
        "close": 32.644585,
        "volume": 6336
      },
      {
        "date": "2025-10-31",
        "close": 32.45485,
        "volume": 44640
      },
      {
        "date": "2025-11-07",
        "close": 31.592295,
        "volume": 7559
      },
      {
        "date": "2025-11-14",
        "close": 30.876513,
        "volume": 15690
      },
      {
        "date": "2025-11-21",
        "close": 29.930199,
        "volume": 5201
      },
      {
        "date": "2025-11-28",
        "close": 32.171231,
        "volume": 15640
      },
      {
        "date": "2025-12-05",
        "close": 31.779277,
        "volume": 9336
      },
      {
        "date": "2025-12-12",
        "close": 31.767086,
        "volume": 277660
      },
      {
        "date": "2025-12-19",
        "close": 30.88,
        "volume": 235561
      },
      {
        "date": "2025-12-26",
        "close": 31.3541,
        "volume": 25751
      },
      {
        "date": "2026-01-02",
        "close": 31.35,
        "volume": 49912
      },
      {
        "date": "2026-01-09",
        "close": 33.39,
        "volume": 92672
      },
      {
        "date": "2026-01-16",
        "close": 32.9622,
        "volume": 33434
      },
      {
        "date": "2026-01-23",
        "close": 33.16,
        "volume": 10758
      },
      {
        "date": "2026-01-30",
        "close": 31.2821,
        "volume": 60116
      },
      {
        "date": "2026-02-06",
        "close": 28.82,
        "volume": 35801
      },
      {
        "date": "2026-02-13",
        "close": 28.92,
        "volume": 951545
      },
      {
        "date": "2026-02-20",
        "close": 29.3088,
        "volume": 35626
      },
      {
        "date": "2026-02-27",
        "close": 29.1599,
        "volume": 32199
      },
      {
        "date": "2026-03-06",
        "close": 29.5847,
        "volume": 45994
      },
      {
        "date": "2026-03-13",
        "close": 28.65,
        "volume": 35880
      },
      {
        "date": "2026-03-20",
        "close": 27.9445,
        "volume": 91104
      },
      {
        "date": "2026-03-27",
        "close": 26.4572,
        "volume": 17538
      },
      {
        "date": "2026-04-03",
        "close": 27.5294,
        "volume": 13007
      },
      {
        "date": "2026-04-10",
        "close": 27.7387,
        "volume": 8289
      },
      {
        "date": "2026-04-17",
        "close": 30.6104,
        "volume": 18222
      },
      {
        "date": "2026-04-24",
        "close": 30.7485,
        "volume": 12751
      },
      {
        "date": "2026-05-01",
        "close": 29.8235,
        "volume": 39108
      },
      {
        "date": "2026-05-08",
        "close": 31.1939,
        "volume": 5559
      },
      {
        "date": "2026-05-15",
        "close": 31.7051,
        "volume": 12913
      },
      {
        "date": "2026-05-22",
        "close": 32.5412,
        "volume": 6103
      },
      {
        "date": "2026-05-29",
        "close": 34.87,
        "volume": 85342
      },
      {
        "date": "2026-06-05",
        "close": 34.9265,
        "volume": 70420
      },
      {
        "date": "2026-06-12",
        "close": 34.8065,
        "volume": 21846
      },
      {
        "date": "2026-06-19",
        "close": 35.1986,
        "volume": 3518
      },
      {
        "date": "2026-06-26",
        "close": 34.35,
        "volume": 82635
      },
      {
        "date": "2026-07-03",
        "close": 34.5499,
        "volume": 42035
      },
      {
        "date": "2026-07-10",
        "close": 35.3396,
        "volume": 19025
      },
      {
        "date": "2026-07-17",
        "close": 33.4753,
        "volume": 60225
      },
      {
        "date": "2026-07-24",
        "close": 33.16,
        "volume": 34507
      },
      {
        "date": "2026-07-31",
        "close": 33.6692,
        "volume": 63902
      },
      {
        "date": "2026-08-07",
        "close": 36.7842,
        "volume": 31529
      }
    ],
    "sharemaestro_context": {
      "trend": 31.64233,
      "fair_value": 29.131932,
      "market_activity": 33.818007,
      "market_dynamics": 0.488127,
      "relative_strength": 3.341664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008306,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.012346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.019696,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.063394,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.122038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.236438
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.011794
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.243352
      }
    ]
  }
}