{
  "ticker": {
    "uuid": "3fdeff46-9909-440c-85b5-3f756bd22f28",
    "symbol": "2357",
    "name": "AviChina Industry & Technology Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.610487,
    "boundary_margin": -0.347141,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242702,
    "volatility_stability": 0.8301,
    "risk_context": 0.412,
    "current_regime": {
      "move": -0.104216,
      "interruption": 0.071174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.255905,
        "direction_boundary": 3.648259,
        "core_momentum": -0.107546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271985
      },
      {
        "date": "2023-08-25",
        "close": 3.27451,
        "direction_boundary": 3.584573,
        "core_momentum": -0.086499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271912
      },
      {
        "date": "2023-09-01",
        "close": 3.27451,
        "direction_boundary": 3.384419,
        "core_momentum": -0.032475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257596
      },
      {
        "date": "2023-09-08",
        "close": 3.27451,
        "direction_boundary": 3.329832,
        "core_momentum": -0.016614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239279
      },
      {
        "date": "2023-09-15",
        "close": 3.432654,
        "direction_boundary": 3.257049,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248314
      },
      {
        "date": "2023-09-22",
        "close": 3.404746,
        "direction_boundary": 3.038699,
        "core_momentum": 0.120462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247564
      },
      {
        "date": "2023-09-29",
        "close": 3.460562,
        "direction_boundary": 2.765762,
        "core_momentum": 0.251215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245732
      },
      {
        "date": "2023-10-06",
        "close": 3.246602,
        "direction_boundary": 2.77486,
        "core_momentum": 0.170006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259678
      },
      {
        "date": "2023-10-13",
        "close": 3.348931,
        "direction_boundary": 2.811251,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264466
      },
      {
        "date": "2023-10-20",
        "close": 3.125669,
        "direction_boundary": 2.993209,
        "core_momentum": 0.044254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270168
      },
      {
        "date": "2023-10-27",
        "close": 3.330325,
        "direction_boundary": 3.211559,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287899
      },
      {
        "date": "2023-11-03",
        "close": 3.376838,
        "direction_boundary": 3.257049,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288429
      },
      {
        "date": "2023-11-10",
        "close": 3.246602,
        "direction_boundary": 3.229755,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292249
      },
      {
        "date": "2023-11-17",
        "close": 3.330325,
        "direction_boundary": 3.16607,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295519
      },
      {
        "date": "2023-11-24",
        "close": 3.395443,
        "direction_boundary": 3.111482,
        "core_momentum": 0.091262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287174
      },
      {
        "date": "2023-12-01",
        "close": 3.2373,
        "direction_boundary": 3.202461,
        "core_momentum": 0.010879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293834
      },
      {
        "date": "2023-12-08",
        "close": 3.079156,
        "direction_boundary": 3.393517,
        "core_momentum": -0.092636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300514
      },
      {
        "date": "2023-12-15",
        "close": 3.134971,
        "direction_boundary": 3.266146,
        "core_momentum": -0.040162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2023-12-22",
        "close": 3.051248,
        "direction_boundary": 3.038699,
        "core_momentum": 0.00413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269712
      },
      {
        "date": "2023-12-29",
        "close": 3.116366,
        "direction_boundary": 3.193363,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261635
      },
      {
        "date": "2024-01-05",
        "close": 3.088458,
        "direction_boundary": 3.384419,
        "core_momentum": -0.087448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261698
      },
      {
        "date": "2024-01-12",
        "close": 2.921012,
        "direction_boundary": 3.602769,
        "core_momentum": -0.189231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264591
      },
      {
        "date": "2024-01-19",
        "close": 2.716355,
        "direction_boundary": 3.648259,
        "core_momentum": -0.255438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278829
      },
      {
        "date": "2024-01-26",
        "close": 2.77217,
        "direction_boundary": 3.802923,
        "core_momentum": -0.271042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2024-02-02",
        "close": 2.679145,
        "direction_boundary": 3.739238,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277762
      },
      {
        "date": "2024-02-09",
        "close": 2.883801,
        "direction_boundary": 3.539084,
        "core_momentum": -0.185156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284075
      },
      {
        "date": "2024-02-16",
        "close": 2.967525,
        "direction_boundary": 3.557279,
        "core_momentum": -0.165788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287764
      },
      {
        "date": "2024-02-23",
        "close": 2.995432,
        "direction_boundary": 3.51179,
        "core_momentum": -0.147036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288044
      },
      {
        "date": "2024-03-01",
        "close": 2.995432,
        "direction_boundary": 3.721042,
        "core_momentum": -0.195002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288044
      },
      {
        "date": "2024-03-08",
        "close": 2.976827,
        "direction_boundary": 3.957587,
        "core_momentum": -0.247818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288025
      },
      {
        "date": "2024-03-15",
        "close": 3.032643,
        "direction_boundary": 3.839314,
        "core_momentum": -0.210108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2024-03-22",
        "close": 2.939617,
        "direction_boundary": 3.875706,
        "core_momentum": -0.241527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2024-03-29",
        "close": 2.865196,
        "direction_boundary": 3.748335,
        "core_momentum": -0.235608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282402
      },
      {
        "date": "2024-04-05",
        "close": 2.790776,
        "direction_boundary": 3.748335,
        "core_momentum": -0.255462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271976
      },
      {
        "date": "2024-04-12",
        "close": 2.827986,
        "direction_boundary": 3.711943,
        "core_momentum": -0.238139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268248
      },
      {
        "date": "2024-04-19",
        "close": 3.014038,
        "direction_boundary": 3.875706,
        "core_momentum": -0.222325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269544
      },
      {
        "date": "2024-04-26",
        "close": 3.190787,
        "direction_boundary": 3.848412,
        "core_momentum": -0.170882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26658
      },
      {
        "date": "2024-05-03",
        "close": 3.116366,
        "direction_boundary": 3.884803,
        "core_momentum": -0.197806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267282
      },
      {
        "date": "2024-05-10",
        "close": 3.497772,
        "direction_boundary": 3.85751,
        "core_momentum": -0.093257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308343
      },
      {
        "date": "2024-05-17",
        "close": 3.655916,
        "direction_boundary": 3.85751,
        "core_momentum": -0.05226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312166
      },
      {
        "date": "2024-05-24",
        "close": 3.386141,
        "direction_boundary": 3.637311,
        "core_momentum": -0.069054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330331
      },
      {
        "date": "2024-05-31",
        "close": 3.380763,
        "direction_boundary": 3.637311,
        "core_momentum": -0.070532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323157
      },
      {
        "date": "2024-06-07",
        "close": 3.552666,
        "direction_boundary": 3.600101,
        "core_momentum": -0.013176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320786
      },
      {
        "date": "2024-06-14",
        "close": 3.447614,
        "direction_boundary": 3.711731,
        "core_momentum": -0.071157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323943
      },
      {
        "date": "2024-06-21",
        "close": 3.371213,
        "direction_boundary": 3.367536,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323123
      },
      {
        "date": "2024-06-28",
        "close": 3.352113,
        "direction_boundary": 3.534982,
        "core_momentum": -0.051731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322392
      },
      {
        "date": "2024-07-05",
        "close": 3.418964,
        "direction_boundary": 3.516377,
        "core_momentum": -0.027703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322752
      },
      {
        "date": "2024-07-12",
        "close": 3.476265,
        "direction_boundary": 3.637311,
        "core_momentum": -0.044276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311404
      },
      {
        "date": "2024-07-19",
        "close": 3.504915,
        "direction_boundary": 3.56289,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289632
      },
      {
        "date": "2024-07-26",
        "close": 3.552666,
        "direction_boundary": 3.646613,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289291
      },
      {
        "date": "2024-08-02",
        "close": 3.590867,
        "direction_boundary": 3.516377,
        "core_momentum": 0.021184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2024-08-09",
        "close": 3.504915,
        "direction_boundary": 3.255905,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271535
      },
      {
        "date": "2024-08-16",
        "close": 3.543116,
        "direction_boundary": 3.255905,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269884
      },
      {
        "date": "2024-08-23",
        "close": 3.361662,
        "direction_boundary": 3.27451,
        "core_momentum": 0.026615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282106
      },
      {
        "date": "2024-08-30",
        "close": 3.189759,
        "direction_boundary": 3.27451,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29294
      },
      {
        "date": "2024-09-06",
        "close": 3.094258,
        "direction_boundary": 3.27451,
        "core_momentum": -0.055047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296265
      },
      {
        "date": "2024-09-13",
        "close": 2.931905,
        "direction_boundary": 3.432654,
        "core_momentum": -0.145878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304827
      },
      {
        "date": "2024-09-20",
        "close": 2.970105,
        "direction_boundary": 3.404746,
        "core_momentum": -0.127657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302313
      },
      {
        "date": "2024-09-27",
        "close": 3.438064,
        "direction_boundary": 3.460562,
        "core_momentum": -0.006501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361032
      },
      {
        "date": "2024-10-04",
        "close": 4.097026,
        "direction_boundary": 3.246602,
        "core_momentum": 0.261943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426231
      },
      {
        "date": "2024-10-11",
        "close": 3.886923,
        "direction_boundary": 3.348931,
        "core_momentum": 0.160646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436374
      },
      {
        "date": "2024-10-18",
        "close": 3.72457,
        "direction_boundary": 3.125669,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43621
      },
      {
        "date": "2024-10-25",
        "close": 3.972874,
        "direction_boundary": 3.330325,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438023
      },
      {
        "date": "2024-11-01",
        "close": 3.915573,
        "direction_boundary": 3.376838,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436875
      },
      {
        "date": "2024-11-08",
        "close": 4.29758,
        "direction_boundary": 3.246602,
        "core_momentum": 0.323716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426939
      },
      {
        "date": "2024-11-15",
        "close": 3.781871,
        "direction_boundary": 3.330325,
        "core_momentum": 0.135586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462842
      },
      {
        "date": "2024-11-22",
        "close": 3.648168,
        "direction_boundary": 3.395443,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452463
      },
      {
        "date": "2024-11-29",
        "close": 3.609967,
        "direction_boundary": 3.2373,
        "core_momentum": 0.115117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452808
      },
      {
        "date": "2024-12-06",
        "close": 3.609967,
        "direction_boundary": 3.079156,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447691
      },
      {
        "date": "2024-12-13",
        "close": 3.609967,
        "direction_boundary": 3.134971,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445513
      },
      {
        "date": "2024-12-20",
        "close": 3.485815,
        "direction_boundary": 3.051248,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447218
      },
      {
        "date": "2024-12-27",
        "close": 3.648168,
        "direction_boundary": 3.116366,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451242
      },
      {
        "date": "2025-01-03",
        "close": 3.485815,
        "direction_boundary": 3.088458,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455528
      },
      {
        "date": "2025-01-10",
        "close": 3.457164,
        "direction_boundary": 2.921012,
        "core_momentum": 0.18355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4551
      },
      {
        "date": "2025-01-17",
        "close": 3.485815,
        "direction_boundary": 2.716355,
        "core_momentum": 0.283269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455102
      },
      {
        "date": "2025-01-24",
        "close": 3.600417,
        "direction_boundary": 2.77217,
        "core_momentum": 0.298772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456982
      },
      {
        "date": "2025-01-31",
        "close": 3.466715,
        "direction_boundary": 2.679145,
        "core_momentum": 0.293963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459768
      },
      {
        "date": "2025-02-07",
        "close": 3.77232,
        "direction_boundary": 2.883801,
        "core_momentum": 0.308107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473463
      },
      {
        "date": "2025-02-14",
        "close": 3.886923,
        "direction_boundary": 2.967525,
        "core_momentum": 0.30982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474847
      },
      {
        "date": "2025-02-21",
        "close": 3.972874,
        "direction_boundary": 2.995432,
        "core_momentum": 0.326311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468425
      },
      {
        "date": "2025-02-28",
        "close": 3.686368,
        "direction_boundary": 2.995432,
        "core_momentum": 0.230663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475028
      },
      {
        "date": "2025-03-07",
        "close": 4.125677,
        "direction_boundary": 2.976827,
        "core_momentum": 0.385931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494369
      },
      {
        "date": "2025-03-14",
        "close": 4.221179,
        "direction_boundary": 3.032643,
        "core_momentum": 0.391914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485579
      },
      {
        "date": "2025-03-21",
        "close": 3.963324,
        "direction_boundary": 2.939617,
        "core_momentum": 0.348245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497206
      },
      {
        "date": "2025-03-28",
        "close": 3.886923,
        "direction_boundary": 2.865196,
        "core_momentum": 0.356599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458695
      },
      {
        "date": "2025-04-04",
        "close": 3.428514,
        "direction_boundary": 2.790776,
        "core_momentum": 0.228516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423222
      },
      {
        "date": "2025-04-11",
        "close": 3.361662,
        "direction_boundary": 2.827986,
        "core_momentum": 0.188712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418532
      },
      {
        "date": "2025-04-18",
        "close": 3.380763,
        "direction_boundary": 3.014038,
        "core_momentum": 0.121672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415322
      },
      {
        "date": "2025-04-25",
        "close": 3.428514,
        "direction_boundary": 3.190787,
        "core_momentum": 0.074504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404483
      },
      {
        "date": "2025-05-02",
        "close": 3.447614,
        "direction_boundary": 3.116366,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404562
      },
      {
        "date": "2025-05-09",
        "close": 3.695919,
        "direction_boundary": 3.497772,
        "core_momentum": 0.056649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394346
      },
      {
        "date": "2025-05-16",
        "close": 3.77232,
        "direction_boundary": 3.655916,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354137
      },
      {
        "date": "2025-05-23",
        "close": 3.760673,
        "direction_boundary": 3.386141,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350386
      },
      {
        "date": "2025-05-30",
        "close": 3.858353,
        "direction_boundary": 3.380763,
        "core_momentum": 0.141267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35156
      },
      {
        "date": "2025-06-06",
        "close": 3.916961,
        "direction_boundary": 3.552666,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351961
      },
      {
        "date": "2025-06-13",
        "close": 4.141624,
        "direction_boundary": 3.447614,
        "core_momentum": 0.201302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359386
      },
      {
        "date": "2025-06-20",
        "close": 3.907193,
        "direction_boundary": 3.371213,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365991
      },
      {
        "date": "2025-06-27",
        "close": 4.16116,
        "direction_boundary": 3.352113,
        "core_momentum": 0.241354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370684
      },
      {
        "date": "2025-07-04",
        "close": 4.16116,
        "direction_boundary": 3.418964,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2025-07-11",
        "close": 4.317448,
        "direction_boundary": 3.476265,
        "core_momentum": 0.241979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365209
      },
      {
        "date": "2025-07-18",
        "close": 4.444432,
        "direction_boundary": 3.504915,
        "core_momentum": 0.268057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366306
      },
      {
        "date": "2025-07-25",
        "close": 4.620255,
        "direction_boundary": 3.552666,
        "core_momentum": 0.300504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367224
      },
      {
        "date": "2025-08-01",
        "close": 4.434664,
        "direction_boundary": 3.590867,
        "core_momentum": 0.234984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368064
      },
      {
        "date": "2025-08-08",
        "close": 4.610487,
        "direction_boundary": 3.504915,
        "core_momentum": 0.315435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354666
      },
      {
        "date": "2025-08-15",
        "close": 4.630023,
        "direction_boundary": 3.543116,
        "core_momentum": 0.306766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353235
      },
      {
        "date": "2025-08-22",
        "close": 4.590951,
        "direction_boundary": 3.361662,
        "core_momentum": 0.365679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2025-08-29",
        "close": 4.317448,
        "direction_boundary": 3.189759,
        "core_momentum": 0.353534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347471
      },
      {
        "date": "2025-09-05",
        "close": 3.985337,
        "direction_boundary": 3.094258,
        "core_momentum": 0.287978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331702
      },
      {
        "date": "2025-09-12",
        "close": 3.916961,
        "direction_boundary": 2.931905,
        "core_momentum": 0.335978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330514
      },
      {
        "date": "2025-09-19",
        "close": 4.014641,
        "direction_boundary": 2.970105,
        "core_momentum": 0.351683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320819
      },
      {
        "date": "2025-09-26",
        "close": 4.004872,
        "direction_boundary": 3.438064,
        "core_momentum": 0.164863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319567
      },
      {
        "date": "2025-10-03",
        "close": 4.219769,
        "direction_boundary": 4.097026,
        "core_momentum": 0.029959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2025-10-10",
        "close": 4.30768,
        "direction_boundary": 3.886923,
        "core_momentum": 0.108249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267404
      },
      {
        "date": "2025-10-17",
        "close": 4.004872,
        "direction_boundary": 3.72457,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29084
      },
      {
        "date": "2025-10-24",
        "close": 4.131856,
        "direction_boundary": 3.972874,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292699
      },
      {
        "date": "2025-10-31",
        "close": 3.868121,
        "direction_boundary": 3.915573,
        "core_momentum": -0.012119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309792
      },
      {
        "date": "2025-11-07",
        "close": 3.829049,
        "direction_boundary": 4.29758,
        "core_momentum": -0.109022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295679
      },
      {
        "date": "2025-11-14",
        "close": 3.838817,
        "direction_boundary": 3.781871,
        "core_momentum": 0.015058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294406
      },
      {
        "date": "2025-11-21",
        "close": 3.662993,
        "direction_boundary": 3.648168,
        "core_momentum": 0.004064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301699
      },
      {
        "date": "2025-11-28",
        "close": 3.789977,
        "direction_boundary": 3.609967,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303411
      },
      {
        "date": "2025-12-05",
        "close": 3.936497,
        "direction_boundary": 3.609967,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307415
      },
      {
        "date": "2025-12-12",
        "close": 3.877889,
        "direction_boundary": 3.609967,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297325
      },
      {
        "date": "2025-12-19",
        "close": 3.799745,
        "direction_boundary": 3.485815,
        "core_momentum": 0.090059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2876
      },
      {
        "date": "2025-12-26",
        "close": 3.789977,
        "direction_boundary": 3.648168,
        "core_momentum": 0.038871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272367
      },
      {
        "date": "2026-01-02",
        "close": 4.141624,
        "direction_boundary": 3.485815,
        "core_momentum": 0.188136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300996
      },
      {
        "date": "2026-01-09",
        "close": 4.288144,
        "direction_boundary": 3.457164,
        "core_momentum": 0.240365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300492
      },
      {
        "date": "2026-01-16",
        "close": 4.200233,
        "direction_boundary": 3.485815,
        "core_momentum": 0.20495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298715
      },
      {
        "date": "2026-01-23",
        "close": 4.288144,
        "direction_boundary": 3.600417,
        "core_momentum": 0.191013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294781
      },
      {
        "date": "2026-01-30",
        "close": 4.053712,
        "direction_boundary": 3.466715,
        "core_momentum": 0.169324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299438
      },
      {
        "date": "2026-02-06",
        "close": 4.004872,
        "direction_boundary": 3.77232,
        "core_momentum": 0.061647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293307
      },
      {
        "date": "2026-02-13",
        "close": 4.122088,
        "direction_boundary": 3.886923,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296891
      },
      {
        "date": "2026-02-20",
        "close": 4.11232,
        "direction_boundary": 3.972874,
        "core_momentum": 0.0351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296847
      },
      {
        "date": "2026-02-27",
        "close": 4.151392,
        "direction_boundary": 3.686368,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285597
      },
      {
        "date": "2026-03-06",
        "close": 3.965801,
        "direction_boundary": 4.125677,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270281
      },
      {
        "date": "2026-03-13",
        "close": 3.770441,
        "direction_boundary": 4.221179,
        "core_momentum": -0.10678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278293
      },
      {
        "date": "2026-03-20",
        "close": 3.477401,
        "direction_boundary": 3.963324,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296394
      },
      {
        "date": "2026-03-27",
        "close": 3.399258,
        "direction_boundary": 3.886923,
        "core_momentum": -0.125463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2026-04-03",
        "close": 3.321114,
        "direction_boundary": 3.428514,
        "core_momentum": -0.031326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2026-04-10",
        "close": 3.428562,
        "direction_boundary": 3.361662,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288523
      },
      {
        "date": "2026-04-17",
        "close": 3.516473,
        "direction_boundary": 3.380763,
        "core_momentum": 0.040142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276783
      },
      {
        "date": "2026-04-24",
        "close": 3.555546,
        "direction_boundary": 3.428514,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272891
      },
      {
        "date": "2026-05-01",
        "close": 3.360186,
        "direction_boundary": 3.447614,
        "core_momentum": -0.025359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269012
      },
      {
        "date": "2026-05-08",
        "close": 3.438329,
        "direction_boundary": 3.695919,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271756
      },
      {
        "date": "2026-05-15",
        "close": 3.272274,
        "direction_boundary": 3.77232,
        "core_momentum": -0.132557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278691
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "direction_boundary": 3.760673,
        "core_momentum": -0.151748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273972
      },
      {
        "date": "2026-05-29",
        "close": 3.13,
        "direction_boundary": 3.858353,
        "core_momentum": -0.188773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "direction_boundary": 3.916961,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261763
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "direction_boundary": 4.141624,
        "core_momentum": -0.241843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261605
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "direction_boundary": 3.907193,
        "core_momentum": -0.247542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 4.16116,
        "core_momentum": -0.324708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277291
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 4.16116,
        "core_momentum": -0.291063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "direction_boundary": 4.317448,
        "core_momentum": -0.309777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245678
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 4.444432,
        "core_momentum": -0.347498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "direction_boundary": 4.620255,
        "core_momentum": -0.363671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244391
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "direction_boundary": 4.434664,
        "core_momentum": -0.321256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2026-08-07",
        "close": 3.01,
        "direction_boundary": 4.610487,
        "core_momentum": -0.347141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.255905,
        "volume": 45535000
      },
      {
        "date": "2023-08-25",
        "close": 3.27451,
        "volume": 51692190
      },
      {
        "date": "2023-09-01",
        "close": 3.27451,
        "volume": 37238900
      },
      {
        "date": "2023-09-08",
        "close": 3.27451,
        "volume": 22816026
      },
      {
        "date": "2023-09-15",
        "close": 3.432654,
        "volume": 44087022
      },
      {
        "date": "2023-09-22",
        "close": 3.404746,
        "volume": 24225600
      },
      {
        "date": "2023-09-29",
        "close": 3.460562,
        "volume": 18655567
      },
      {
        "date": "2023-10-06",
        "close": 3.246602,
        "volume": 9340183
      },
      {
        "date": "2023-10-13",
        "close": 3.348931,
        "volume": 31016932
      },
      {
        "date": "2023-10-20",
        "close": 3.125669,
        "volume": 17145163
      },
      {
        "date": "2023-10-27",
        "close": 3.330325,
        "volume": 30204400
      },
      {
        "date": "2023-11-03",
        "close": 3.376838,
        "volume": 22352307
      },
      {
        "date": "2023-11-10",
        "close": 3.246602,
        "volume": 27985619
      },
      {
        "date": "2023-11-17",
        "close": 3.330325,
        "volume": 21250878
      },
      {
        "date": "2023-11-24",
        "close": 3.395443,
        "volume": 20634832
      },
      {
        "date": "2023-12-01",
        "close": 3.2373,
        "volume": 25575039
      },
      {
        "date": "2023-12-08",
        "close": 3.079156,
        "volume": 28127360
      },
      {
        "date": "2023-12-15",
        "close": 3.134971,
        "volume": 21978083
      },
      {
        "date": "2023-12-22",
        "close": 3.051248,
        "volume": 26348880
      },
      {
        "date": "2023-12-29",
        "close": 3.116366,
        "volume": 32487040
      },
      {
        "date": "2024-01-05",
        "close": 3.088458,
        "volume": 19971294
      },
      {
        "date": "2024-01-12",
        "close": 2.921012,
        "volume": 30836877
      },
      {
        "date": "2024-01-19",
        "close": 2.716355,
        "volume": 55849390
      },
      {
        "date": "2024-01-26",
        "close": 2.77217,
        "volume": 63686450
      },
      {
        "date": "2024-02-02",
        "close": 2.679145,
        "volume": 43777400
      },
      {
        "date": "2024-02-09",
        "close": 2.883801,
        "volume": 44389540
      },
      {
        "date": "2024-02-16",
        "close": 2.967525,
        "volume": 8310000
      },
      {
        "date": "2024-02-23",
        "close": 2.995432,
        "volume": 35249550
      },
      {
        "date": "2024-03-01",
        "close": 2.995432,
        "volume": 31263351
      },
      {
        "date": "2024-03-08",
        "close": 2.976827,
        "volume": 27716889
      },
      {
        "date": "2024-03-15",
        "close": 3.032643,
        "volume": 69747025
      },
      {
        "date": "2024-03-22",
        "close": 2.939617,
        "volume": 44915565
      },
      {
        "date": "2024-03-29",
        "close": 2.865196,
        "volume": 33051101
      },
      {
        "date": "2024-04-05",
        "close": 2.790776,
        "volume": 28004718
      },
      {
        "date": "2024-04-12",
        "close": 2.827986,
        "volume": 30977085
      },
      {
        "date": "2024-04-19",
        "close": 3.014038,
        "volume": 48001449
      },
      {
        "date": "2024-04-26",
        "close": 3.190787,
        "volume": 53141097
      },
      {
        "date": "2024-05-03",
        "close": 3.116366,
        "volume": 27594202
      },
      {
        "date": "2024-05-10",
        "close": 3.497772,
        "volume": 83785818
      },
      {
        "date": "2024-05-17",
        "close": 3.655916,
        "volume": 87848706
      },
      {
        "date": "2024-05-24",
        "close": 3.386141,
        "volume": 66359542
      },
      {
        "date": "2024-05-31",
        "close": 3.380763,
        "volume": 53570825
      },
      {
        "date": "2024-06-07",
        "close": 3.552666,
        "volume": 49649239
      },
      {
        "date": "2024-06-14",
        "close": 3.447614,
        "volume": 27418376
      },
      {
        "date": "2024-06-21",
        "close": 3.371213,
        "volume": 40316708
      },
      {
        "date": "2024-06-28",
        "close": 3.352113,
        "volume": 56086922
      },
      {
        "date": "2024-07-05",
        "close": 3.418964,
        "volume": 25661288
      },
      {
        "date": "2024-07-12",
        "close": 3.476265,
        "volume": 38828273
      },
      {
        "date": "2024-07-19",
        "close": 3.504915,
        "volume": 49942201
      },
      {
        "date": "2024-07-26",
        "close": 3.552666,
        "volume": 56066808
      },
      {
        "date": "2024-08-02",
        "close": 3.590867,
        "volume": 59286606
      },
      {
        "date": "2024-08-09",
        "close": 3.504915,
        "volume": 51781261
      },
      {
        "date": "2024-08-16",
        "close": 3.543116,
        "volume": 36263522
      },
      {
        "date": "2024-08-23",
        "close": 3.361662,
        "volume": 47519768
      },
      {
        "date": "2024-08-30",
        "close": 3.189759,
        "volume": 63620123
      },
      {
        "date": "2024-09-06",
        "close": 3.094258,
        "volume": 34266435
      },
      {
        "date": "2024-09-13",
        "close": 2.931905,
        "volume": 48823000
      },
      {
        "date": "2024-09-20",
        "close": 2.970105,
        "volume": 36331646
      },
      {
        "date": "2024-09-27",
        "close": 3.438064,
        "volume": 89796985
      },
      {
        "date": "2024-10-04",
        "close": 4.097026,
        "volume": 129983145
      },
      {
        "date": "2024-10-11",
        "close": 3.886923,
        "volume": 437735590
      },
      {
        "date": "2024-10-18",
        "close": 3.72457,
        "volume": 231974887
      },
      {
        "date": "2024-10-25",
        "close": 3.972874,
        "volume": 293446341
      },
      {
        "date": "2024-11-01",
        "close": 3.915573,
        "volume": 169827865
      },
      {
        "date": "2024-11-08",
        "close": 4.29758,
        "volume": 282588000
      },
      {
        "date": "2024-11-15",
        "close": 3.781871,
        "volume": 170201371
      },
      {
        "date": "2024-11-22",
        "close": 3.648168,
        "volume": 65693013
      },
      {
        "date": "2024-11-29",
        "close": 3.609967,
        "volume": 80170430
      },
      {
        "date": "2024-12-06",
        "close": 3.609967,
        "volume": 76657067
      },
      {
        "date": "2024-12-13",
        "close": 3.609967,
        "volume": 89730428
      },
      {
        "date": "2024-12-20",
        "close": 3.485815,
        "volume": 68459954
      },
      {
        "date": "2024-12-27",
        "close": 3.648168,
        "volume": 40602626
      },
      {
        "date": "2025-01-03",
        "close": 3.485815,
        "volume": 61064409
      },
      {
        "date": "2025-01-10",
        "close": 3.457164,
        "volume": 55248761
      },
      {
        "date": "2025-01-17",
        "close": 3.485815,
        "volume": 47682962
      },
      {
        "date": "2025-01-24",
        "close": 3.600417,
        "volume": 65785784
      },
      {
        "date": "2025-01-31",
        "close": 3.466715,
        "volume": 11517000
      },
      {
        "date": "2025-02-07",
        "close": 3.77232,
        "volume": 112336410
      },
      {
        "date": "2025-02-14",
        "close": 3.886923,
        "volume": 135474828
      },
      {
        "date": "2025-02-21",
        "close": 3.972874,
        "volume": 156390372
      },
      {
        "date": "2025-02-28",
        "close": 3.686368,
        "volume": 137806950
      },
      {
        "date": "2025-03-07",
        "close": 4.125677,
        "volume": 264451342
      },
      {
        "date": "2025-03-14",
        "close": 4.221179,
        "volume": 221921016
      },
      {
        "date": "2025-03-21",
        "close": 3.963324,
        "volume": 174047521
      },
      {
        "date": "2025-03-28",
        "close": 3.886923,
        "volume": 77028555
      },
      {
        "date": "2025-04-04",
        "close": 3.428514,
        "volume": 645507957
      },
      {
        "date": "2025-04-11",
        "close": 3.361662,
        "volume": 463678173
      },
      {
        "date": "2025-04-18",
        "close": 3.380763,
        "volume": 112757940
      },
      {
        "date": "2025-04-25",
        "close": 3.428514,
        "volume": 80966449
      },
      {
        "date": "2025-05-02",
        "close": 3.447614,
        "volume": 63499161
      },
      {
        "date": "2025-05-09",
        "close": 3.695919,
        "volume": 500545509
      },
      {
        "date": "2025-05-16",
        "close": 3.77232,
        "volume": 617670710
      },
      {
        "date": "2025-05-23",
        "close": 3.760673,
        "volume": 212049487
      },
      {
        "date": "2025-05-30",
        "close": 3.858353,
        "volume": 135729635
      },
      {
        "date": "2025-06-06",
        "close": 3.916961,
        "volume": 162221781
      },
      {
        "date": "2025-06-13",
        "close": 4.141624,
        "volume": 263773335
      },
      {
        "date": "2025-06-20",
        "close": 3.907193,
        "volume": 191184635
      },
      {
        "date": "2025-06-27",
        "close": 4.16116,
        "volume": 233717242
      },
      {
        "date": "2025-07-04",
        "close": 4.16116,
        "volume": 222100609
      },
      {
        "date": "2025-07-11",
        "close": 4.317448,
        "volume": 167147249
      },
      {
        "date": "2025-07-18",
        "close": 4.444432,
        "volume": 184531416
      },
      {
        "date": "2025-07-25",
        "close": 4.620255,
        "volume": 189446830
      },
      {
        "date": "2025-08-01",
        "close": 4.434664,
        "volume": 226272180
      },
      {
        "date": "2025-08-08",
        "close": 4.610487,
        "volume": 245530800
      },
      {
        "date": "2025-08-15",
        "close": 4.630023,
        "volume": 152301857
      },
      {
        "date": "2025-08-22",
        "close": 4.590951,
        "volume": 292252956
      },
      {
        "date": "2025-08-29",
        "close": 4.317448,
        "volume": 273606177
      },
      {
        "date": "2025-09-05",
        "close": 3.985337,
        "volume": 261105438
      },
      {
        "date": "2025-09-12",
        "close": 3.916961,
        "volume": 215496572
      },
      {
        "date": "2025-09-19",
        "close": 4.014641,
        "volume": 270129615
      },
      {
        "date": "2025-09-26",
        "close": 4.004872,
        "volume": 211971764
      },
      {
        "date": "2025-10-03",
        "close": 4.219769,
        "volume": 136124709
      },
      {
        "date": "2025-10-10",
        "close": 4.30768,
        "volume": 135769555
      },
      {
        "date": "2025-10-17",
        "close": 4.004872,
        "volume": 198883448
      },
      {
        "date": "2025-10-24",
        "close": 4.131856,
        "volume": 162147652
      },
      {
        "date": "2025-10-31",
        "close": 3.868121,
        "volume": 132540076
      },
      {
        "date": "2025-11-07",
        "close": 3.829049,
        "volume": 107950498
      },
      {
        "date": "2025-11-14",
        "close": 3.838817,
        "volume": 80800740
      },
      {
        "date": "2025-11-21",
        "close": 3.662993,
        "volume": 208376871
      },
      {
        "date": "2025-11-28",
        "close": 3.789977,
        "volume": 166953154
      },
      {
        "date": "2025-12-05",
        "close": 3.936497,
        "volume": 83426647
      },
      {
        "date": "2025-12-12",
        "close": 3.877889,
        "volume": 89415018
      },
      {
        "date": "2025-12-19",
        "close": 3.799745,
        "volume": 108743620
      },
      {
        "date": "2025-12-26",
        "close": 3.789977,
        "volume": 29631624
      },
      {
        "date": "2026-01-02",
        "close": 4.141624,
        "volume": 107375317
      },
      {
        "date": "2026-01-09",
        "close": 4.288144,
        "volume": 375436850
      },
      {
        "date": "2026-01-16",
        "close": 4.200233,
        "volume": 257236621
      },
      {
        "date": "2026-01-23",
        "close": 4.288144,
        "volume": 164897351
      },
      {
        "date": "2026-01-30",
        "close": 4.053712,
        "volume": 154049537
      },
      {
        "date": "2026-02-06",
        "close": 4.004872,
        "volume": 118652412
      },
      {
        "date": "2026-02-13",
        "close": 4.122088,
        "volume": 96836119
      },
      {
        "date": "2026-02-20",
        "close": 4.11232,
        "volume": 12571000
      },
      {
        "date": "2026-02-27",
        "close": 4.151392,
        "volume": 111997759
      },
      {
        "date": "2026-03-06",
        "close": 3.965801,
        "volume": 248870008
      },
      {
        "date": "2026-03-13",
        "close": 3.770441,
        "volume": 138336140
      },
      {
        "date": "2026-03-20",
        "close": 3.477401,
        "volume": 143107756
      },
      {
        "date": "2026-03-27",
        "close": 3.399258,
        "volume": 139954808
      },
      {
        "date": "2026-04-03",
        "close": 3.321114,
        "volume": 124128821
      },
      {
        "date": "2026-04-10",
        "close": 3.428562,
        "volume": 54641617
      },
      {
        "date": "2026-04-17",
        "close": 3.516473,
        "volume": 92995510
      },
      {
        "date": "2026-04-24",
        "close": 3.555546,
        "volume": 79474757
      },
      {
        "date": "2026-05-01",
        "close": 3.360186,
        "volume": 54844954
      },
      {
        "date": "2026-05-08",
        "close": 3.438329,
        "volume": 79924646
      },
      {
        "date": "2026-05-15",
        "close": 3.272274,
        "volume": 121639195
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "volume": 94992115
      },
      {
        "date": "2026-05-29",
        "close": 3.13,
        "volume": 240256085
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "volume": 15187541
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "volume": 35250494
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "volume": 102598091
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 18366616
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 23201278
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "volume": 140456107
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 91762878
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "volume": 63037517
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "volume": 58423900
      },
      {
        "date": "2026-08-07",
        "close": 3.01,
        "volume": 47759625
      }
    ],
    "sharemaestro_context": {
      "trend": 3.453272,
      "fair_value": 3.558253,
      "market_activity": -41.948505,
      "market_dynamics": -0.577561,
      "relative_strength": -18.459998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011747,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": -0.0045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033233,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002386,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.052559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.106293
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.059829
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.077844
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.008501
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.081425
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.162562
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.104216
      }
    ]
  }
}