{
  "ticker": {
    "uuid": "3fe57bd3-5cbd-4068-8cff-c445f96dfff6",
    "symbol": "GEA",
    "name": "Grenobloise d'Electronique et d'Automatismes Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.771805,
    "boundary_margin": -0.098742,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.255489,
    "volatility_stability": 1.339,
    "risk_context": 0.3914,
    "current_regime": {
      "move": -0.095808,
      "interruption": 0.02027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.446716,
        "direction_boundary": 64.739143,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2023-08-25",
        "close": 73.446716,
        "direction_boundary": 63.977505,
        "core_momentum": 0.148008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2023-09-01",
        "close": 74.992966,
        "direction_boundary": 68.547325,
        "core_momentum": 0.094032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121757
      },
      {
        "date": "2023-09-08",
        "close": 76.539215,
        "direction_boundary": 65.500786,
        "core_momentum": 0.168524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2023-09-15",
        "close": 75.379532,
        "direction_boundary": 67.785698,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115285
      },
      {
        "date": "2023-09-22",
        "close": 75.379532,
        "direction_boundary": 60.169323,
        "core_momentum": 0.25279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115285
      },
      {
        "date": "2023-09-29",
        "close": 75.76609,
        "direction_boundary": 60.930962,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2023-10-06",
        "close": 76.152649,
        "direction_boundary": 60.930962,
        "core_momentum": 0.249819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108686
      },
      {
        "date": "2023-10-13",
        "close": 76.539215,
        "direction_boundary": 58.265228,
        "core_momentum": 0.313635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108468
      },
      {
        "date": "2023-10-20",
        "close": 75.76609,
        "direction_boundary": 60.169323,
        "core_momentum": 0.259215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2023-10-27",
        "close": 78.085457,
        "direction_boundary": 59.788506,
        "core_momentum": 0.306028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2023-11-03",
        "close": 76.539215,
        "direction_boundary": 60.169323,
        "core_momentum": 0.272064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2023-11-10",
        "close": 76.925774,
        "direction_boundary": 60.169323,
        "core_momentum": 0.278488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2023-11-17",
        "close": 78.085457,
        "direction_boundary": 59.788506,
        "core_momentum": 0.306028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2023-11-24",
        "close": 78.085457,
        "direction_boundary": 59.788506,
        "core_momentum": 0.306028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2023-12-01",
        "close": 77.312332,
        "direction_boundary": 60.169323,
        "core_momentum": 0.284913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102705
      },
      {
        "date": "2023-12-08",
        "close": 78.085457,
        "direction_boundary": 58.646049,
        "core_momentum": 0.33147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099796
      },
      {
        "date": "2023-12-15",
        "close": 78.085457,
        "direction_boundary": 58.646049,
        "core_momentum": 0.33147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099796
      },
      {
        "date": "2023-12-22",
        "close": 75.76609,
        "direction_boundary": 60.169323,
        "core_momentum": 0.259215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109731
      },
      {
        "date": "2023-12-29",
        "close": 77.312332,
        "direction_boundary": 59.788506,
        "core_momentum": 0.293097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2024-01-05",
        "close": 74.219841,
        "direction_boundary": 57.884415,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125584
      },
      {
        "date": "2024-01-12",
        "close": 74.219841,
        "direction_boundary": 61.692596,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119688
      },
      {
        "date": "2024-01-19",
        "close": 75.379532,
        "direction_boundary": 67.024048,
        "core_momentum": 0.124664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121345
      },
      {
        "date": "2024-01-26",
        "close": 72.673599,
        "direction_boundary": 72.355515,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132402
      },
      {
        "date": "2024-02-02",
        "close": 72.673599,
        "direction_boundary": 71.974693,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128614
      },
      {
        "date": "2024-02-09",
        "close": 71.900467,
        "direction_boundary": 73.878784,
        "core_momentum": -0.026778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127661
      },
      {
        "date": "2024-02-16",
        "close": 71.900467,
        "direction_boundary": 71.974693,
        "core_momentum": -0.001031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123924
      },
      {
        "date": "2024-02-23",
        "close": 76.152649,
        "direction_boundary": 68.166512,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147966
      },
      {
        "date": "2024-03-01",
        "close": 71.900467,
        "direction_boundary": 66.643234,
        "core_momentum": 0.078886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16611
      },
      {
        "date": "2024-03-08",
        "close": 78.085457,
        "direction_boundary": 68.166512,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201208
      },
      {
        "date": "2024-03-15",
        "close": 77.312332,
        "direction_boundary": 66.262413,
        "core_momentum": 0.16676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200494
      },
      {
        "date": "2024-03-22",
        "close": 78.085457,
        "direction_boundary": 66.262413,
        "core_momentum": 0.178428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200872
      },
      {
        "date": "2024-03-29",
        "close": 75.379532,
        "direction_boundary": 65.500786,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207072
      },
      {
        "date": "2024-04-05",
        "close": 94.222298,
        "direction_boundary": 67.261726,
        "core_momentum": 0.400831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372703
      },
      {
        "date": "2024-04-12",
        "close": 79.319786,
        "direction_boundary": 67.261726,
        "core_momentum": 0.179271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448921
      },
      {
        "date": "2024-04-19",
        "close": 77.877609,
        "direction_boundary": 67.648293,
        "core_momentum": 0.151213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449486
      },
      {
        "date": "2024-04-26",
        "close": 74.993256,
        "direction_boundary": 67.261726,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450555
      },
      {
        "date": "2024-05-03",
        "close": 71.628174,
        "direction_boundary": 68.034859,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454096
      },
      {
        "date": "2024-05-10",
        "close": 82.684875,
        "direction_boundary": 68.034859,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497294
      },
      {
        "date": "2024-05-17",
        "close": 78.358337,
        "direction_boundary": 67.648293,
        "core_momentum": 0.15832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503022
      },
      {
        "date": "2024-05-24",
        "close": 78.358337,
        "direction_boundary": 67.648293,
        "core_momentum": 0.15832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503022
      },
      {
        "date": "2024-05-31",
        "close": 77.396889,
        "direction_boundary": 71.12735,
        "core_momentum": 0.088145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503129
      },
      {
        "date": "2024-06-07",
        "close": 79.800522,
        "direction_boundary": 72.673599,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504752
      },
      {
        "date": "2024-06-14",
        "close": 79.800522,
        "direction_boundary": 72.673599,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504752
      },
      {
        "date": "2024-06-21",
        "close": 74.031807,
        "direction_boundary": 72.673599,
        "core_momentum": 0.018689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514016
      },
      {
        "date": "2024-06-28",
        "close": 74.993256,
        "direction_boundary": 73.060158,
        "core_momentum": 0.026459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513516
      },
      {
        "date": "2024-07-05",
        "close": 74.512527,
        "direction_boundary": 74.219841,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51041
      },
      {
        "date": "2024-07-12",
        "close": 70.185997,
        "direction_boundary": 72.287033,
        "core_momentum": -0.029065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517142
      },
      {
        "date": "2024-07-19",
        "close": 65.378738,
        "direction_boundary": 72.287033,
        "core_momentum": -0.095568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525076
      },
      {
        "date": "2024-07-26",
        "close": 66.820915,
        "direction_boundary": 72.287033,
        "core_momentum": -0.075617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524405
      },
      {
        "date": "2024-08-02",
        "close": 66.340187,
        "direction_boundary": 70.740784,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524412
      },
      {
        "date": "2024-08-09",
        "close": 67.301643,
        "direction_boundary": 71.900467,
        "core_momentum": -0.063961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524878
      },
      {
        "date": "2024-08-16",
        "close": 67.782364,
        "direction_boundary": 73.446716,
        "core_momentum": -0.077122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525039
      },
      {
        "date": "2024-08-23",
        "close": 66.340187,
        "direction_boundary": 73.446716,
        "core_momentum": -0.096758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518452
      },
      {
        "date": "2024-08-30",
        "close": 74.031807,
        "direction_boundary": 74.992966,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536335
      },
      {
        "date": "2024-09-06",
        "close": 70.185997,
        "direction_boundary": 76.539215,
        "core_momentum": -0.083006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528127
      },
      {
        "date": "2024-09-13",
        "close": 66.340187,
        "direction_boundary": 75.379532,
        "core_momentum": -0.119918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533052
      },
      {
        "date": "2024-09-20",
        "close": 74.512527,
        "direction_boundary": 75.379532,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559081
      },
      {
        "date": "2024-09-27",
        "close": 72.58963,
        "direction_boundary": 75.76609,
        "core_momentum": -0.041925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558131
      },
      {
        "date": "2024-10-04",
        "close": 73.070351,
        "direction_boundary": 76.152649,
        "core_momentum": -0.040475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455158
      },
      {
        "date": "2024-10-11",
        "close": 72.108894,
        "direction_boundary": 76.539215,
        "core_momentum": -0.057883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390523
      },
      {
        "date": "2024-10-18",
        "close": 71.147453,
        "direction_boundary": 75.76609,
        "core_momentum": -0.060959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390213
      },
      {
        "date": "2024-10-25",
        "close": 70.185997,
        "direction_boundary": 78.085457,
        "core_momentum": -0.101164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387399
      },
      {
        "date": "2024-11-01",
        "close": 73.070351,
        "direction_boundary": 76.539215,
        "core_momentum": -0.045321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386541
      },
      {
        "date": "2024-11-08",
        "close": 72.108894,
        "direction_boundary": 76.925774,
        "core_momentum": -0.062617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327326
      },
      {
        "date": "2024-11-15",
        "close": 70.185997,
        "direction_boundary": 78.085457,
        "core_momentum": -0.101164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321456
      },
      {
        "date": "2024-11-22",
        "close": 68.74382,
        "direction_boundary": 78.085457,
        "core_momentum": -0.119634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322198
      },
      {
        "date": "2024-11-29",
        "close": 67.782364,
        "direction_boundary": 77.312332,
        "core_momentum": -0.123266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322285
      },
      {
        "date": "2024-12-06",
        "close": 70.185997,
        "direction_boundary": 78.085457,
        "core_momentum": -0.101164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323282
      },
      {
        "date": "2024-12-13",
        "close": 74.031807,
        "direction_boundary": 78.085457,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333223
      },
      {
        "date": "2024-12-20",
        "close": 72.58963,
        "direction_boundary": 75.76609,
        "core_momentum": -0.041925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317733
      },
      {
        "date": "2024-12-27",
        "close": 72.108894,
        "direction_boundary": 77.312332,
        "core_momentum": -0.067304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317209
      },
      {
        "date": "2025-01-03",
        "close": 71.628174,
        "direction_boundary": 74.219841,
        "core_momentum": -0.034919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317217
      },
      {
        "date": "2025-01-10",
        "close": 72.108894,
        "direction_boundary": 74.219841,
        "core_momentum": -0.028442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305979
      },
      {
        "date": "2025-01-17",
        "close": 72.108894,
        "direction_boundary": 75.379532,
        "core_momentum": -0.043389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287876
      },
      {
        "date": "2025-01-24",
        "close": 72.58963,
        "direction_boundary": 72.673599,
        "core_momentum": -0.001155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28674
      },
      {
        "date": "2025-01-31",
        "close": 86.049957,
        "direction_boundary": 72.673599,
        "core_momentum": 0.184061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2025-02-07",
        "close": 84.607773,
        "direction_boundary": 71.900467,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369654
      },
      {
        "date": "2025-02-14",
        "close": 82.684875,
        "direction_boundary": 71.900467,
        "core_momentum": 0.149991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372277
      },
      {
        "date": "2025-02-21",
        "close": 80.761963,
        "direction_boundary": 76.152649,
        "core_momentum": 0.060527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372604
      },
      {
        "date": "2025-02-28",
        "close": 79.319786,
        "direction_boundary": 71.900467,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343549
      },
      {
        "date": "2025-03-07",
        "close": 79.800522,
        "direction_boundary": 78.085457,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333925
      },
      {
        "date": "2025-03-14",
        "close": 82.684875,
        "direction_boundary": 77.312332,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324364
      },
      {
        "date": "2025-03-21",
        "close": 79.800522,
        "direction_boundary": 78.085457,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29002
      },
      {
        "date": "2025-03-28",
        "close": 83.646324,
        "direction_boundary": 75.379532,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293242
      },
      {
        "date": "2025-04-04",
        "close": 82.20414,
        "direction_boundary": 94.222298,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294937
      },
      {
        "date": "2025-04-11",
        "close": 86.221275,
        "direction_boundary": 79.319786,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299665
      },
      {
        "date": "2025-04-18",
        "close": 90.404968,
        "direction_boundary": 77.877609,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30327
      },
      {
        "date": "2025-04-25",
        "close": 88.660942,
        "direction_boundary": 74.993256,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2025-05-02",
        "close": 89.160637,
        "direction_boundary": 71.628174,
        "core_momentum": 0.24477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300911
      },
      {
        "date": "2025-05-09",
        "close": 91.022232,
        "direction_boundary": 82.684875,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299873
      },
      {
        "date": "2025-05-16",
        "close": 89.650528,
        "direction_boundary": 78.358337,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297471
      },
      {
        "date": "2025-05-23",
        "close": 87.690956,
        "direction_boundary": 78.358337,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2025-05-30",
        "close": 85.731384,
        "direction_boundary": 77.396889,
        "core_momentum": 0.107685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299319
      },
      {
        "date": "2025-06-06",
        "close": 81.322342,
        "direction_boundary": 79.800522,
        "core_momentum": 0.01907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308732
      },
      {
        "date": "2025-06-13",
        "close": 81.322342,
        "direction_boundary": 79.800522,
        "core_momentum": 0.01907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301021
      },
      {
        "date": "2025-06-20",
        "close": 82.792023,
        "direction_boundary": 74.031807,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299715
      },
      {
        "date": "2025-06-27",
        "close": 86.221275,
        "direction_boundary": 74.993256,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303164
      },
      {
        "date": "2025-07-04",
        "close": 86.711166,
        "direction_boundary": 74.512527,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302542
      },
      {
        "date": "2025-07-11",
        "close": 88.670746,
        "direction_boundary": 70.185997,
        "core_momentum": 0.263368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303252
      },
      {
        "date": "2025-07-18",
        "close": 87.201065,
        "direction_boundary": 65.378738,
        "core_momentum": 0.333783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305009
      },
      {
        "date": "2025-07-25",
        "close": 82.792023,
        "direction_boundary": 66.820915,
        "core_momentum": 0.239014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31587
      },
      {
        "date": "2025-08-01",
        "close": 85.731384,
        "direction_boundary": 66.340187,
        "core_momentum": 0.292299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213694
      },
      {
        "date": "2025-08-08",
        "close": 83.771805,
        "direction_boundary": 67.301643,
        "core_momentum": 0.244722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214841
      },
      {
        "date": "2025-08-15",
        "close": 83.281914,
        "direction_boundary": 67.782364,
        "core_momentum": 0.228666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212537
      },
      {
        "date": "2025-08-22",
        "close": 84.751595,
        "direction_boundary": 66.340187,
        "core_momentum": 0.27753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210955
      },
      {
        "date": "2025-08-29",
        "close": 84.261703,
        "direction_boundary": 74.031807,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209327
      },
      {
        "date": "2025-09-05",
        "close": 82.302124,
        "direction_boundary": 70.185997,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2025-09-12",
        "close": 83.771805,
        "direction_boundary": 66.340187,
        "core_momentum": 0.262761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207906
      },
      {
        "date": "2025-09-19",
        "close": 81.812233,
        "direction_boundary": 74.512527,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204425
      },
      {
        "date": "2025-09-26",
        "close": 80.832443,
        "direction_boundary": 72.58963,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193924
      },
      {
        "date": "2025-10-03",
        "close": 80.832443,
        "direction_boundary": 73.070351,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192536
      },
      {
        "date": "2025-10-10",
        "close": 80.832443,
        "direction_boundary": 72.108894,
        "core_momentum": 0.120977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179496
      },
      {
        "date": "2025-10-17",
        "close": 81.812233,
        "direction_boundary": 71.147453,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166048
      },
      {
        "date": "2025-10-24",
        "close": 79.362762,
        "direction_boundary": 70.185997,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168772
      },
      {
        "date": "2025-10-31",
        "close": 81.322342,
        "direction_boundary": 73.070351,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172927
      },
      {
        "date": "2025-11-07",
        "close": 79.362762,
        "direction_boundary": 72.108894,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171597
      },
      {
        "date": "2025-11-14",
        "close": 74.463829,
        "direction_boundary": 70.185997,
        "core_momentum": 0.06095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189471
      },
      {
        "date": "2025-11-21",
        "close": 72.994148,
        "direction_boundary": 68.74382,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189152
      },
      {
        "date": "2025-11-28",
        "close": 72.994148,
        "direction_boundary": 67.782364,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188031
      },
      {
        "date": "2025-12-05",
        "close": 77.403191,
        "direction_boundary": 70.185997,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196117
      },
      {
        "date": "2025-12-12",
        "close": 81.322342,
        "direction_boundary": 74.031807,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208636
      },
      {
        "date": "2025-12-19",
        "close": 80.832443,
        "direction_boundary": 72.58963,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207162
      },
      {
        "date": "2025-12-26",
        "close": 81.322342,
        "direction_boundary": 72.108894,
        "core_momentum": 0.127771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198685
      },
      {
        "date": "2026-01-02",
        "close": 79.852661,
        "direction_boundary": 71.628174,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199544
      },
      {
        "date": "2026-01-09",
        "close": 77.893082,
        "direction_boundary": 72.108894,
        "core_momentum": 0.080215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198202
      },
      {
        "date": "2026-01-16",
        "close": 81.322342,
        "direction_boundary": 72.108894,
        "core_momentum": 0.127771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208218
      },
      {
        "date": "2026-01-23",
        "close": 81.322342,
        "direction_boundary": 72.58963,
        "core_momentum": 0.120302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195757
      },
      {
        "date": "2026-01-30",
        "close": 82.792023,
        "direction_boundary": 86.049957,
        "core_momentum": -0.037861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190943
      },
      {
        "date": "2026-02-06",
        "close": 84.751595,
        "direction_boundary": 84.607773,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191227
      },
      {
        "date": "2026-02-13",
        "close": 86.711166,
        "direction_boundary": 82.684875,
        "core_momentum": 0.048694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193466
      },
      {
        "date": "2026-02-20",
        "close": 86.711166,
        "direction_boundary": 80.761963,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192099
      },
      {
        "date": "2026-02-27",
        "close": 87.690956,
        "direction_boundary": 79.319786,
        "core_momentum": 0.105537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2026-03-06",
        "close": 87.201065,
        "direction_boundary": 79.800522,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189277
      },
      {
        "date": "2026-03-13",
        "close": 88.180847,
        "direction_boundary": 82.684875,
        "core_momentum": 0.066469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188424
      },
      {
        "date": "2026-03-20",
        "close": 88.180847,
        "direction_boundary": 79.800522,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2026-03-27",
        "close": 95.03936,
        "direction_boundary": 83.646324,
        "core_momentum": 0.136205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208564
      },
      {
        "date": "2026-04-03",
        "close": 92.099998,
        "direction_boundary": 82.20414,
        "core_momentum": 0.120382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2026-04-10",
        "close": 92.5,
        "direction_boundary": 86.221275,
        "core_momentum": 0.072821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214776
      },
      {
        "date": "2026-04-17",
        "close": 91.5,
        "direction_boundary": 90.404968,
        "core_momentum": 0.012113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215661
      },
      {
        "date": "2026-04-24",
        "close": 90.5,
        "direction_boundary": 88.660942,
        "core_momentum": 0.020743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211045
      },
      {
        "date": "2026-05-01",
        "close": 91.0,
        "direction_boundary": 89.160637,
        "core_momentum": 0.02063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209201
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "direction_boundary": 91.022232,
        "core_momentum": -0.011231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206337
      },
      {
        "date": "2026-05-15",
        "close": 88.5,
        "direction_boundary": 89.650528,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184237
      },
      {
        "date": "2026-05-22",
        "close": 94.5,
        "direction_boundary": 87.690956,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2026-05-29",
        "close": 94.5,
        "direction_boundary": 85.731384,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "direction_boundary": 81.322342,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "direction_boundary": 81.322342,
        "core_momentum": 0.174339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18582
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 82.792023,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187596
      },
      {
        "date": "2026-06-26",
        "close": 91.5,
        "direction_boundary": 86.221275,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193015
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "direction_boundary": 86.711166,
        "core_momentum": 0.003331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205378
      },
      {
        "date": "2026-07-10",
        "close": 83.5,
        "direction_boundary": 88.670746,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210977
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "direction_boundary": 87.201065,
        "core_momentum": -0.048177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203004
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 82.792023,
        "core_momentum": -0.106194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25866
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "direction_boundary": 85.731384,
        "core_momentum": -0.125175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2026-08-07",
        "close": 75.5,
        "direction_boundary": 83.771805,
        "core_momentum": -0.098742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.446716,
        "volume": 196
      },
      {
        "date": "2023-08-25",
        "close": 73.446716,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 74.992966,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 76.539215,
        "volume": 893
      },
      {
        "date": "2023-09-15",
        "close": 75.379532,
        "volume": 460
      },
      {
        "date": "2023-09-22",
        "close": 75.379532,
        "volume": 47
      },
      {
        "date": "2023-09-29",
        "close": 75.76609,
        "volume": 24
      },
      {
        "date": "2023-10-06",
        "close": 76.152649,
        "volume": 135
      },
      {
        "date": "2023-10-13",
        "close": 76.539215,
        "volume": 193
      },
      {
        "date": "2023-10-20",
        "close": 75.76609,
        "volume": 61
      },
      {
        "date": "2023-10-27",
        "close": 78.085457,
        "volume": 136
      },
      {
        "date": "2023-11-03",
        "close": 76.539215,
        "volume": 49
      },
      {
        "date": "2023-11-10",
        "close": 76.925774,
        "volume": 154
      },
      {
        "date": "2023-11-17",
        "close": 78.085457,
        "volume": 99
      },
      {
        "date": "2023-11-24",
        "close": 78.085457,
        "volume": 101
      },
      {
        "date": "2023-12-01",
        "close": 77.312332,
        "volume": 12
      },
      {
        "date": "2023-12-08",
        "close": 78.085457,
        "volume": 155
      },
      {
        "date": "2023-12-15",
        "close": 78.085457,
        "volume": 229
      },
      {
        "date": "2023-12-22",
        "close": 75.76609,
        "volume": 52
      },
      {
        "date": "2023-12-29",
        "close": 77.312332,
        "volume": 403
      },
      {
        "date": "2024-01-05",
        "close": 74.219841,
        "volume": 1990
      },
      {
        "date": "2024-01-12",
        "close": 74.219841,
        "volume": 168
      },
      {
        "date": "2024-01-19",
        "close": 75.379532,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 72.673599,
        "volume": 132
      },
      {
        "date": "2024-02-02",
        "close": 72.673599,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 71.900467,
        "volume": 46
      },
      {
        "date": "2024-02-16",
        "close": 71.900467,
        "volume": 341
      },
      {
        "date": "2024-02-23",
        "close": 76.152649,
        "volume": 757
      },
      {
        "date": "2024-03-01",
        "close": 71.900467,
        "volume": 621
      },
      {
        "date": "2024-03-08",
        "close": 78.085457,
        "volume": 2431
      },
      {
        "date": "2024-03-15",
        "close": 77.312332,
        "volume": 62
      },
      {
        "date": "2024-03-22",
        "close": 78.085457,
        "volume": 1097
      },
      {
        "date": "2024-03-29",
        "close": 75.379532,
        "volume": 245
      },
      {
        "date": "2024-04-05",
        "close": 94.222298,
        "volume": 569
      },
      {
        "date": "2024-04-12",
        "close": 79.319786,
        "volume": 1964
      },
      {
        "date": "2024-04-19",
        "close": 77.877609,
        "volume": 344
      },
      {
        "date": "2024-04-26",
        "close": 74.993256,
        "volume": 144
      },
      {
        "date": "2024-05-03",
        "close": 71.628174,
        "volume": 111
      },
      {
        "date": "2024-05-10",
        "close": 82.684875,
        "volume": 689
      },
      {
        "date": "2024-05-17",
        "close": 78.358337,
        "volume": 334
      },
      {
        "date": "2024-05-24",
        "close": 78.358337,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 77.396889,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 79.800522,
        "volume": 945
      },
      {
        "date": "2024-06-14",
        "close": 79.800522,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 74.031807,
        "volume": 309
      },
      {
        "date": "2024-06-28",
        "close": 74.993256,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 74.512527,
        "volume": 42
      },
      {
        "date": "2024-07-12",
        "close": 70.185997,
        "volume": 178
      },
      {
        "date": "2024-07-19",
        "close": 65.378738,
        "volume": 1020
      },
      {
        "date": "2024-07-26",
        "close": 66.820915,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 66.340187,
        "volume": 84
      },
      {
        "date": "2024-08-09",
        "close": 67.301643,
        "volume": 7
      },
      {
        "date": "2024-08-16",
        "close": 67.782364,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 66.340187,
        "volume": 184
      },
      {
        "date": "2024-08-30",
        "close": 74.031807,
        "volume": 640
      },
      {
        "date": "2024-09-06",
        "close": 70.185997,
        "volume": 65
      },
      {
        "date": "2024-09-13",
        "close": 66.340187,
        "volume": 116
      },
      {
        "date": "2024-09-20",
        "close": 74.512527,
        "volume": 336
      },
      {
        "date": "2024-09-27",
        "close": 72.58963,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 73.070351,
        "volume": 95
      },
      {
        "date": "2024-10-11",
        "close": 72.108894,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 71.147453,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 70.185997,
        "volume": 880
      },
      {
        "date": "2024-11-01",
        "close": 73.070351,
        "volume": 323
      },
      {
        "date": "2024-11-08",
        "close": 72.108894,
        "volume": 7
      },
      {
        "date": "2024-11-15",
        "close": 70.185997,
        "volume": 32
      },
      {
        "date": "2024-11-22",
        "close": 68.74382,
        "volume": 23
      },
      {
        "date": "2024-11-29",
        "close": 67.782364,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 70.185997,
        "volume": 260
      },
      {
        "date": "2024-12-13",
        "close": 74.031807,
        "volume": 445
      },
      {
        "date": "2024-12-20",
        "close": 72.58963,
        "volume": 14
      },
      {
        "date": "2024-12-27",
        "close": 72.108894,
        "volume": 108
      },
      {
        "date": "2025-01-03",
        "close": 71.628174,
        "volume": 64
      },
      {
        "date": "2025-01-10",
        "close": 72.108894,
        "volume": 97
      },
      {
        "date": "2025-01-17",
        "close": 72.108894,
        "volume": 88
      },
      {
        "date": "2025-01-24",
        "close": 72.58963,
        "volume": 183
      },
      {
        "date": "2025-01-31",
        "close": 86.049957,
        "volume": 3030
      },
      {
        "date": "2025-02-07",
        "close": 84.607773,
        "volume": 336
      },
      {
        "date": "2025-02-14",
        "close": 82.684875,
        "volume": 202
      },
      {
        "date": "2025-02-21",
        "close": 80.761963,
        "volume": 180
      },
      {
        "date": "2025-02-28",
        "close": 79.319786,
        "volume": 388
      },
      {
        "date": "2025-03-07",
        "close": 79.800522,
        "volume": 82
      },
      {
        "date": "2025-03-14",
        "close": 82.684875,
        "volume": 533
      },
      {
        "date": "2025-03-21",
        "close": 79.800522,
        "volume": 119
      },
      {
        "date": "2025-03-28",
        "close": 83.646324,
        "volume": 189
      },
      {
        "date": "2025-04-04",
        "close": 82.20414,
        "volume": 430
      },
      {
        "date": "2025-04-11",
        "close": 86.221275,
        "volume": 329
      },
      {
        "date": "2025-04-18",
        "close": 90.404968,
        "volume": 347
      },
      {
        "date": "2025-04-25",
        "close": 88.660942,
        "volume": 212
      },
      {
        "date": "2025-05-02",
        "close": 89.160637,
        "volume": 80
      },
      {
        "date": "2025-05-09",
        "close": 91.022232,
        "volume": 216
      },
      {
        "date": "2025-05-16",
        "close": 89.650528,
        "volume": 231
      },
      {
        "date": "2025-05-23",
        "close": 87.690956,
        "volume": 163
      },
      {
        "date": "2025-05-30",
        "close": 85.731384,
        "volume": 99
      },
      {
        "date": "2025-06-06",
        "close": 81.322342,
        "volume": 1420
      },
      {
        "date": "2025-06-13",
        "close": 81.322342,
        "volume": 538
      },
      {
        "date": "2025-06-20",
        "close": 82.792023,
        "volume": 410
      },
      {
        "date": "2025-06-27",
        "close": 86.221275,
        "volume": 370
      },
      {
        "date": "2025-07-04",
        "close": 86.711166,
        "volume": 151
      },
      {
        "date": "2025-07-11",
        "close": 88.670746,
        "volume": 115
      },
      {
        "date": "2025-07-18",
        "close": 87.201065,
        "volume": 32
      },
      {
        "date": "2025-07-25",
        "close": 82.792023,
        "volume": 182
      },
      {
        "date": "2025-08-01",
        "close": 85.731384,
        "volume": 96
      },
      {
        "date": "2025-08-08",
        "close": 83.771805,
        "volume": 51
      },
      {
        "date": "2025-08-15",
        "close": 83.281914,
        "volume": 65
      },
      {
        "date": "2025-08-22",
        "close": 84.751595,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 84.261703,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 82.302124,
        "volume": 473
      },
      {
        "date": "2025-09-12",
        "close": 83.771805,
        "volume": 40
      },
      {
        "date": "2025-09-19",
        "close": 81.812233,
        "volume": 138
      },
      {
        "date": "2025-09-26",
        "close": 80.832443,
        "volume": 25
      },
      {
        "date": "2025-10-03",
        "close": 80.832443,
        "volume": 1050
      },
      {
        "date": "2025-10-10",
        "close": 80.832443,
        "volume": 173
      },
      {
        "date": "2025-10-17",
        "close": 81.812233,
        "volume": 291
      },
      {
        "date": "2025-10-24",
        "close": 79.362762,
        "volume": 96
      },
      {
        "date": "2025-10-31",
        "close": 81.322342,
        "volume": 143
      },
      {
        "date": "2025-11-07",
        "close": 79.362762,
        "volume": 103
      },
      {
        "date": "2025-11-14",
        "close": 74.463829,
        "volume": 180
      },
      {
        "date": "2025-11-21",
        "close": 72.994148,
        "volume": 36
      },
      {
        "date": "2025-11-28",
        "close": 72.994148,
        "volume": 131
      },
      {
        "date": "2025-12-05",
        "close": 77.403191,
        "volume": 750
      },
      {
        "date": "2025-12-12",
        "close": 81.322342,
        "volume": 173
      },
      {
        "date": "2025-12-19",
        "close": 80.832443,
        "volume": 474
      },
      {
        "date": "2025-12-26",
        "close": 81.322342,
        "volume": 310
      },
      {
        "date": "2026-01-02",
        "close": 79.852661,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 77.893082,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 81.322342,
        "volume": 352
      },
      {
        "date": "2026-01-23",
        "close": 81.322342,
        "volume": 344
      },
      {
        "date": "2026-01-30",
        "close": 82.792023,
        "volume": 428
      },
      {
        "date": "2026-02-06",
        "close": 84.751595,
        "volume": 645
      },
      {
        "date": "2026-02-13",
        "close": 86.711166,
        "volume": 211
      },
      {
        "date": "2026-02-20",
        "close": 86.711166,
        "volume": 401
      },
      {
        "date": "2026-02-27",
        "close": 87.690956,
        "volume": 312
      },
      {
        "date": "2026-03-06",
        "close": 87.201065,
        "volume": 557
      },
      {
        "date": "2026-03-13",
        "close": 88.180847,
        "volume": 496
      },
      {
        "date": "2026-03-20",
        "close": 88.180847,
        "volume": 23
      },
      {
        "date": "2026-03-27",
        "close": 95.03936,
        "volume": 1426
      },
      {
        "date": "2026-04-03",
        "close": 92.099998,
        "volume": 852
      },
      {
        "date": "2026-04-10",
        "close": 92.5,
        "volume": 218
      },
      {
        "date": "2026-04-17",
        "close": 91.5,
        "volume": 138
      },
      {
        "date": "2026-04-24",
        "close": 90.5,
        "volume": 151
      },
      {
        "date": "2026-05-01",
        "close": 91.0,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "volume": 232
      },
      {
        "date": "2026-05-15",
        "close": 88.5,
        "volume": 265
      },
      {
        "date": "2026-05-22",
        "close": 94.5,
        "volume": 420
      },
      {
        "date": "2026-05-29",
        "close": 94.5,
        "volume": 445
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "volume": 78
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "volume": 91
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 258
      },
      {
        "date": "2026-06-26",
        "close": 91.5,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "volume": 252
      },
      {
        "date": "2026-07-10",
        "close": 83.5,
        "volume": 333
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "volume": 59
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 1185
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "volume": 706
      },
      {
        "date": "2026-08-07",
        "close": 75.5,
        "volume": 2141
      }
    ],
    "sharemaestro_context": {
      "trend": 87.533457,
      "fair_value": 79.521666,
      "market_activity": -26.065264,
      "market_dynamics": -1.256202,
      "relative_strength": -16.49746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005494,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027397,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.045756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.263368,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.242625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.068182
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.021537
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.034247
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.027933
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.056818
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.073726
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.079365
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095808
      }
    ]
  }
}