{
  "ticker": {
    "uuid": "3fe5db79-f77f-442e-a58d-ac6be210f6f5",
    "symbol": "261070",
    "name": "Mirae Asset KOSDAQ150Biotech ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13305.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15685.826172,
    "boundary_margin": -0.151782,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.494544,
    "volatility_stability": 1.2684,
    "risk_context": 0.2022,
    "current_regime": {
      "move": -0.019528,
      "interruption": 0.230805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7365.70166,
        "direction_boundary": 8345.926758,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26907
      },
      {
        "date": "2023-08-25",
        "close": 7385.515137,
        "direction_boundary": 8068.71875,
        "core_momentum": -0.084673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269068
      },
      {
        "date": "2023-09-01",
        "close": 7430.095703,
        "direction_boundary": 7855.863281,
        "core_momentum": -0.054197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26865
      },
      {
        "date": "2023-09-08",
        "close": 7578.697754,
        "direction_boundary": 7628.15625,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268511
      },
      {
        "date": "2023-09-15",
        "close": 7831.320801,
        "direction_boundary": 7246.996582,
        "core_momentum": 0.08063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270928
      },
      {
        "date": "2023-09-22",
        "close": 7444.956055,
        "direction_boundary": 6756.932617,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27711
      },
      {
        "date": "2023-09-29",
        "close": 7464.769531,
        "direction_boundary": 6707.432129,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276436
      },
      {
        "date": "2023-10-06",
        "close": 7355.794922,
        "direction_boundary": 6638.129883,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260717
      },
      {
        "date": "2023-10-13",
        "close": 7236.913574,
        "direction_boundary": 6638.129883,
        "core_momentum": 0.090204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23711
      },
      {
        "date": "2023-10-20",
        "close": 6776.24707,
        "direction_boundary": 6440.124512,
        "core_momentum": 0.052192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221534
      },
      {
        "date": "2023-10-27",
        "close": 6974.383301,
        "direction_boundary": 6717.331543,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226256
      },
      {
        "date": "2023-11-03",
        "close": 7152.705078,
        "direction_boundary": 6648.030273,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224666
      },
      {
        "date": "2023-11-10",
        "close": 7311.213867,
        "direction_boundary": 7237.096191,
        "core_momentum": 0.010241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225011
      },
      {
        "date": "2023-11-17",
        "close": 7430.095703,
        "direction_boundary": 7182.644531,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223528
      },
      {
        "date": "2023-11-24",
        "close": 7593.558105,
        "direction_boundary": 6984.63916,
        "core_momentum": 0.08718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225279
      },
      {
        "date": "2023-12-01",
        "close": 7598.51123,
        "direction_boundary": 6949.988281,
        "core_momentum": 0.093313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220804
      },
      {
        "date": "2023-12-08",
        "close": 7608.417969,
        "direction_boundary": 7182.644531,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217784
      },
      {
        "date": "2023-12-15",
        "close": 7920.481934,
        "direction_boundary": 7024.240234,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2023-12-22",
        "close": 8554.517578,
        "direction_boundary": 6846.035645,
        "core_momentum": 0.249558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2023-12-29",
        "close": 8955.742188,
        "direction_boundary": 6722.281738,
        "core_momentum": 0.332247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244234
      },
      {
        "date": "2024-01-05",
        "close": 8732.838867,
        "direction_boundary": 6692.581055,
        "core_momentum": 0.304854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2024-01-12",
        "close": 8673.399414,
        "direction_boundary": 6855.935547,
        "core_momentum": 0.265093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232561
      },
      {
        "date": "2024-01-19",
        "close": 8029.457031,
        "direction_boundary": 6672.780762,
        "core_momentum": 0.203315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25835
      },
      {
        "date": "2024-01-26",
        "close": 8594.144531,
        "direction_boundary": 6771.783691,
        "core_momentum": 0.269111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269547
      },
      {
        "date": "2024-02-02",
        "close": 8802.186523,
        "direction_boundary": 7118.292969,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267532
      },
      {
        "date": "2024-02-09",
        "close": 8668.445313,
        "direction_boundary": 6949.988281,
        "core_momentum": 0.24726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2024-02-16",
        "close": 8851.720703,
        "direction_boundary": 6954.938477,
        "core_momentum": 0.272725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254613
      },
      {
        "date": "2024-02-23",
        "close": 9664.078125,
        "direction_boundary": 6964.838379,
        "core_momentum": 0.387552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277972
      },
      {
        "date": "2024-03-01",
        "close": 9931.560547,
        "direction_boundary": 7058.891113,
        "core_momentum": 0.406958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278875
      },
      {
        "date": "2024-03-08",
        "close": 11239.257813,
        "direction_boundary": 7207.395508,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319562
      },
      {
        "date": "2024-03-15",
        "close": 11477.021484,
        "direction_boundary": 7345.999023,
        "core_momentum": 0.56235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318675
      },
      {
        "date": "2024-03-22",
        "close": 11937.686523,
        "direction_boundary": 7123.242676,
        "core_momentum": 0.675878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305974
      },
      {
        "date": "2024-03-29",
        "close": 11888.15332,
        "direction_boundary": 7232.146484,
        "core_momentum": 0.643793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30681
      },
      {
        "date": "2024-04-05",
        "close": 10436.807617,
        "direction_boundary": 7727.159668,
        "core_momentum": 0.350665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367217
      },
      {
        "date": "2024-04-12",
        "close": 10778.591797,
        "direction_boundary": 8321.175781,
        "core_momentum": 0.295321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365515
      },
      {
        "date": "2024-04-19",
        "close": 10768.685547,
        "direction_boundary": 7603.405762,
        "core_momentum": 0.416298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347352
      },
      {
        "date": "2024-04-26",
        "close": 11264.024414,
        "direction_boundary": 7558.883789,
        "core_momentum": 0.49017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349093
      },
      {
        "date": "2024-05-03",
        "close": 11305.677734,
        "direction_boundary": 7796.647461,
        "core_momentum": 0.450069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2024-05-10",
        "close": 11147.001953,
        "direction_boundary": 7603.464844,
        "core_momentum": 0.466042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352208
      },
      {
        "date": "2024-05-17",
        "close": 9406.522461,
        "direction_boundary": 7786.740234,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43655
      },
      {
        "date": "2024-05-24",
        "close": 9823.046875,
        "direction_boundary": 7870.948242,
        "core_momentum": 0.248013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438822
      },
      {
        "date": "2024-05-31",
        "close": 9956.929688,
        "direction_boundary": 8108.711426,
        "core_momentum": 0.22793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438643
      },
      {
        "date": "2024-06-07",
        "close": 10968.490234,
        "direction_boundary": 7885.808105,
        "core_momentum": 0.390915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454376
      },
      {
        "date": "2024-06-14",
        "close": 10809.814453,
        "direction_boundary": 7662.905762,
        "core_momentum": 0.410668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454425
      },
      {
        "date": "2024-06-21",
        "close": 11256.09082,
        "direction_boundary": 7390.46875,
        "core_momentum": 0.523055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446723
      },
      {
        "date": "2024-06-28",
        "close": 11042.870117,
        "direction_boundary": 7375.608887,
        "core_momentum": 0.497215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445543
      },
      {
        "date": "2024-07-05",
        "close": 12480.873047,
        "direction_boundary": 7033.82373,
        "core_momentum": 0.774408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469866
      },
      {
        "date": "2024-07-12",
        "close": 12416.410156,
        "direction_boundary": 7316.167969,
        "core_momentum": 0.697119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469727
      },
      {
        "date": "2024-07-19",
        "close": 12337.073242,
        "direction_boundary": 7489.536621,
        "core_momentum": 0.647241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452255
      },
      {
        "date": "2024-07-26",
        "close": 12322.197266,
        "direction_boundary": 7281.493652,
        "core_momentum": 0.692262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446656
      },
      {
        "date": "2024-08-02",
        "close": 12198.231445,
        "direction_boundary": 7544.023438,
        "core_momentum": 0.61694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447615
      },
      {
        "date": "2024-08-09",
        "close": 12465.99707,
        "direction_boundary": 7766.926758,
        "core_momentum": 0.60501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445948
      },
      {
        "date": "2024-08-16",
        "close": 12689.135742,
        "direction_boundary": 7365.70166,
        "core_momentum": 0.722733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44587
      },
      {
        "date": "2024-08-23",
        "close": 12669.301758,
        "direction_boundary": 7385.515137,
        "core_momentum": 0.715426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433271
      },
      {
        "date": "2024-08-30",
        "close": 12981.695313,
        "direction_boundary": 7430.095703,
        "core_momentum": 0.747177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43306
      },
      {
        "date": "2024-09-06",
        "close": 12009.802734,
        "direction_boundary": 7578.697754,
        "core_momentum": 0.584679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417409
      },
      {
        "date": "2024-09-13",
        "close": 12575.086914,
        "direction_boundary": 7831.320801,
        "core_momentum": 0.605743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421048
      },
      {
        "date": "2024-09-20",
        "close": 13437.888672,
        "direction_boundary": 7444.956055,
        "core_momentum": 0.804965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427265
      },
      {
        "date": "2024-09-27",
        "close": 12723.845703,
        "direction_boundary": 7464.769531,
        "core_momentum": 0.70452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434978
      },
      {
        "date": "2024-10-04",
        "close": 13180.040039,
        "direction_boundary": 7355.794922,
        "core_momentum": 0.79179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392362
      },
      {
        "date": "2024-10-11",
        "close": 13576.731445,
        "direction_boundary": 7236.913574,
        "core_momentum": 0.876039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392073
      },
      {
        "date": "2024-10-18",
        "close": 13641.192383,
        "direction_boundary": 6776.24707,
        "core_momentum": 1.01309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391869
      },
      {
        "date": "2024-10-25",
        "close": 13070.950195,
        "direction_boundary": 6974.383301,
        "core_momentum": 0.874137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394666
      },
      {
        "date": "2024-11-01",
        "close": 12813.101563,
        "direction_boundary": 7152.705078,
        "core_momentum": 0.791364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396265
      },
      {
        "date": "2024-11-08",
        "close": 13849.456055,
        "direction_boundary": 7311.213867,
        "core_momentum": 0.894276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407805
      },
      {
        "date": "2024-11-15",
        "close": 13750.282227,
        "direction_boundary": 7430.095703,
        "core_momentum": 0.85062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318283
      },
      {
        "date": "2024-11-22",
        "close": 11742.037109,
        "direction_boundary": 7593.558105,
        "core_momentum": 0.546316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395022
      },
      {
        "date": "2024-11-29",
        "close": 11687.492188,
        "direction_boundary": 7598.51123,
        "core_momentum": 0.538129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395213
      },
      {
        "date": "2024-12-06",
        "close": 11870.961914,
        "direction_boundary": 7608.417969,
        "core_momentum": 0.560241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373428
      },
      {
        "date": "2024-12-13",
        "close": 12560.210938,
        "direction_boundary": 7920.481934,
        "core_momentum": 0.585789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379662
      },
      {
        "date": "2024-12-20",
        "close": 11841.209961,
        "direction_boundary": 8554.517578,
        "core_momentum": 0.384205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386464
      },
      {
        "date": "2024-12-27",
        "close": 12203.19043,
        "direction_boundary": 8955.742188,
        "core_momentum": 0.362611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387125
      },
      {
        "date": "2025-01-03",
        "close": 13051.115234,
        "direction_boundary": 8732.838867,
        "core_momentum": 0.494487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359911
      },
      {
        "date": "2025-01-10",
        "close": 13090.785156,
        "direction_boundary": 8673.399414,
        "core_momentum": 0.509303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359777
      },
      {
        "date": "2025-01-17",
        "close": 12847.8125,
        "direction_boundary": 8029.457031,
        "core_momentum": 0.600085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36076
      },
      {
        "date": "2025-01-24",
        "close": 13398.219727,
        "direction_boundary": 8594.144531,
        "core_momentum": 0.558994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365036
      },
      {
        "date": "2025-01-31",
        "close": 13502.351563,
        "direction_boundary": 8802.186523,
        "core_momentum": 0.533977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364572
      },
      {
        "date": "2025-02-07",
        "close": 13705.655273,
        "direction_boundary": 8668.445313,
        "core_momentum": 0.581097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364031
      },
      {
        "date": "2025-02-14",
        "close": 13804.827148,
        "direction_boundary": 8851.720703,
        "core_momentum": 0.559564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363508
      },
      {
        "date": "2025-02-21",
        "close": 13780.03418,
        "direction_boundary": 9664.078125,
        "core_momentum": 0.425903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2025-02-28",
        "close": 14082.510742,
        "direction_boundary": 9931.560547,
        "core_momentum": 0.417955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363225
      },
      {
        "date": "2025-03-07",
        "close": 13839.538086,
        "direction_boundary": 11239.257813,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345529
      },
      {
        "date": "2025-03-14",
        "close": 13517.227539,
        "direction_boundary": 11477.021484,
        "core_momentum": 0.177764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2025-03-21",
        "close": 12168.479492,
        "direction_boundary": 11937.686523,
        "core_momentum": 0.019333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361041
      },
      {
        "date": "2025-03-28",
        "close": 12421.369141,
        "direction_boundary": 11888.15332,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35489
      },
      {
        "date": "2025-04-04",
        "close": 12862.6875,
        "direction_boundary": 10436.807617,
        "core_momentum": 0.232435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354827
      },
      {
        "date": "2025-04-11",
        "close": 13423.013672,
        "direction_boundary": 10778.591797,
        "core_momentum": 0.24534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357513
      },
      {
        "date": "2025-04-18",
        "close": 13899.041016,
        "direction_boundary": 10768.685547,
        "core_momentum": 0.290691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360808
      },
      {
        "date": "2025-04-25",
        "close": 13784.993164,
        "direction_boundary": 11264.024414,
        "core_momentum": 0.223807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2025-05-02",
        "close": 13656.714844,
        "direction_boundary": 11305.677734,
        "core_momentum": 0.207952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354635
      },
      {
        "date": "2025-05-09",
        "close": 13427.942383,
        "direction_boundary": 11147.001953,
        "core_momentum": 0.204624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338345
      },
      {
        "date": "2025-05-16",
        "close": 13522.435547,
        "direction_boundary": 9406.522461,
        "core_momentum": 0.437559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338415
      },
      {
        "date": "2025-05-23",
        "close": 13795.967773,
        "direction_boundary": 9823.046875,
        "core_momentum": 0.404449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251981
      },
      {
        "date": "2025-05-30",
        "close": 14278.378906,
        "direction_boundary": 9956.929688,
        "core_momentum": 0.434014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254419
      },
      {
        "date": "2025-06-06",
        "close": 13815.860352,
        "direction_boundary": 10968.490234,
        "core_momentum": 0.259595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260241
      },
      {
        "date": "2025-06-13",
        "close": 14328.112305,
        "direction_boundary": 10809.814453,
        "core_momentum": 0.325473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253855
      },
      {
        "date": "2025-06-20",
        "close": 14601.644531,
        "direction_boundary": 11256.09082,
        "core_momentum": 0.297222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2025-06-27",
        "close": 14293.298828,
        "direction_boundary": 11042.870117,
        "core_momentum": 0.294346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238153
      },
      {
        "date": "2025-07-04",
        "close": 14238.592773,
        "direction_boundary": 12480.873047,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221496
      },
      {
        "date": "2025-07-11",
        "close": 15074.108398,
        "direction_boundary": 12416.410156,
        "core_momentum": 0.214047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2025-07-18",
        "close": 16640.701172,
        "direction_boundary": 12337.073242,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2025-07-25",
        "close": 16421.876953,
        "direction_boundary": 12322.197266,
        "core_momentum": 0.332707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2025-08-01",
        "close": 15268.068359,
        "direction_boundary": 12198.231445,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284854
      },
      {
        "date": "2025-08-08",
        "close": 15685.826172,
        "direction_boundary": 12465.99707,
        "core_momentum": 0.258289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286205
      },
      {
        "date": "2025-08-15",
        "close": 16153.317383,
        "direction_boundary": 12689.135742,
        "core_momentum": 0.273004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2025-08-22",
        "close": 15287.960938,
        "direction_boundary": 12669.301758,
        "core_momentum": 0.206693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2025-08-29",
        "close": 15730.585938,
        "direction_boundary": 12981.695313,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301225
      },
      {
        "date": "2025-09-05",
        "close": 16511.396484,
        "direction_boundary": 12009.802734,
        "core_momentum": 0.374827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305564
      },
      {
        "date": "2025-09-12",
        "close": 17078.353516,
        "direction_boundary": 12575.086914,
        "core_momentum": 0.35811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2025-09-19",
        "close": 16755.087891,
        "direction_boundary": 13437.888672,
        "core_momentum": 0.246854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260187
      },
      {
        "date": "2025-09-26",
        "close": 15864.865234,
        "direction_boundary": 12723.845703,
        "core_momentum": 0.246861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275819
      },
      {
        "date": "2025-10-03",
        "close": 16282.624023,
        "direction_boundary": 13180.040039,
        "core_momentum": 0.2354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2025-10-10",
        "close": 16113.53125,
        "direction_boundary": 13576.731445,
        "core_momentum": 0.186849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2025-10-17",
        "close": 15357.587891,
        "direction_boundary": 13641.192383,
        "core_momentum": 0.125824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278567
      },
      {
        "date": "2025-10-24",
        "close": 15715.666016,
        "direction_boundary": 13070.950195,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279232
      },
      {
        "date": "2025-10-31",
        "close": 16809.794922,
        "direction_boundary": 12813.101563,
        "core_momentum": 0.311922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2025-11-07",
        "close": 17023.646484,
        "direction_boundary": 13849.456055,
        "core_momentum": 0.229192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289129
      },
      {
        "date": "2025-11-14",
        "close": 18684.732422,
        "direction_boundary": 13750.282227,
        "core_momentum": 0.358862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311642
      },
      {
        "date": "2025-11-21",
        "close": 18799.119141,
        "direction_boundary": 11742.037109,
        "core_momentum": 0.60101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2025-11-28",
        "close": 19241.744141,
        "direction_boundary": 11687.492188,
        "core_momentum": 0.646354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310339
      },
      {
        "date": "2025-12-05",
        "close": 18262.001953,
        "direction_boundary": 11870.961914,
        "core_momentum": 0.538376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316958
      },
      {
        "date": "2025-12-12",
        "close": 17714.9375,
        "direction_boundary": 12560.210938,
        "core_momentum": 0.410401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2025-12-19",
        "close": 17704.990234,
        "direction_boundary": 11841.209961,
        "core_momentum": 0.495201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2025-12-26",
        "close": 17436.431641,
        "direction_boundary": 12203.19043,
        "core_momentum": 0.428842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318515
      },
      {
        "date": "2026-01-02",
        "close": 18053.123047,
        "direction_boundary": 13051.115234,
        "core_momentum": 0.383263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2026-01-09",
        "close": 18913.505859,
        "direction_boundary": 13090.785156,
        "core_momentum": 0.444795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317411
      },
      {
        "date": "2026-01-16",
        "close": 18271.949219,
        "direction_boundary": 12847.8125,
        "core_momentum": 0.422184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294733
      },
      {
        "date": "2026-01-23",
        "close": 18366.441406,
        "direction_boundary": 13398.219727,
        "core_momentum": 0.370812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293733
      },
      {
        "date": "2026-01-30",
        "close": 20937.644531,
        "direction_boundary": 13502.351563,
        "core_momentum": 0.550667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32139
      },
      {
        "date": "2026-02-06",
        "close": 18585.267578,
        "direction_boundary": 13705.655273,
        "core_momentum": 0.356029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368375
      },
      {
        "date": "2026-02-13",
        "close": 19276.556641,
        "direction_boundary": 13804.827148,
        "core_momentum": 0.396363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369394
      },
      {
        "date": "2026-02-20",
        "close": 20504.964844,
        "direction_boundary": 13780.03418,
        "core_momentum": 0.48802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365779
      },
      {
        "date": "2026-02-27",
        "close": 21609.041016,
        "direction_boundary": 14082.510742,
        "core_momentum": 0.534459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369516
      },
      {
        "date": "2026-03-06",
        "close": 20693.951172,
        "direction_boundary": 13839.538086,
        "core_momentum": 0.495278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373398
      },
      {
        "date": "2026-03-13",
        "close": 20738.710938,
        "direction_boundary": 13517.227539,
        "core_momentum": 0.534243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371721
      },
      {
        "date": "2026-03-20",
        "close": 20887.910156,
        "direction_boundary": 12168.479492,
        "core_momentum": 0.716559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369744
      },
      {
        "date": "2026-03-27",
        "close": 21489.681641,
        "direction_boundary": 12421.369141,
        "core_momentum": 0.730057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359191
      },
      {
        "date": "2026-04-03",
        "close": 18192.375,
        "direction_boundary": 12862.6875,
        "core_momentum": 0.414353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435082
      },
      {
        "date": "2026-04-10",
        "close": 18023.283203,
        "direction_boundary": 13423.013672,
        "core_momentum": 0.342715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43501
      },
      {
        "date": "2026-04-17",
        "close": 18789.171875,
        "direction_boundary": 13899.041016,
        "core_momentum": 0.351832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43118
      },
      {
        "date": "2026-04-24",
        "close": 18585.267578,
        "direction_boundary": 13784.993164,
        "core_momentum": 0.348225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431343
      },
      {
        "date": "2026-05-01",
        "close": 17845.0,
        "direction_boundary": 13656.714844,
        "core_momentum": 0.306683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426838
      },
      {
        "date": "2026-05-08",
        "close": 17400.0,
        "direction_boundary": 13427.942383,
        "core_momentum": 0.295805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428234
      },
      {
        "date": "2026-05-15",
        "close": 17000.0,
        "direction_boundary": 13522.435547,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408019
      },
      {
        "date": "2026-05-22",
        "close": 16645.0,
        "direction_boundary": 13795.967773,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408465
      },
      {
        "date": "2026-05-29",
        "close": 16750.0,
        "direction_boundary": 14278.378906,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406816
      },
      {
        "date": "2026-06-05",
        "close": 15300.0,
        "direction_boundary": 13815.860352,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418932
      },
      {
        "date": "2026-06-12",
        "close": 14425.0,
        "direction_boundary": 14328.112305,
        "core_momentum": 0.006762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423972
      },
      {
        "date": "2026-06-19",
        "close": 14620.0,
        "direction_boundary": 14601.644531,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4249
      },
      {
        "date": "2026-06-26",
        "close": 13570.0,
        "direction_boundary": 14293.298828,
        "core_momentum": -0.050604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434933
      },
      {
        "date": "2026-07-03",
        "close": 13990.0,
        "direction_boundary": 14238.592773,
        "core_momentum": -0.017459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434099
      },
      {
        "date": "2026-07-10",
        "close": 12515.0,
        "direction_boundary": 15074.108398,
        "core_momentum": -0.169768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448126
      },
      {
        "date": "2026-07-17",
        "close": 11500.0,
        "direction_boundary": 16640.701172,
        "core_momentum": -0.308923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457569
      },
      {
        "date": "2026-07-24",
        "close": 11175.0,
        "direction_boundary": 16421.876953,
        "core_momentum": -0.319505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456577
      },
      {
        "date": "2026-07-31",
        "close": 10810.0,
        "direction_boundary": 15268.068359,
        "core_momentum": -0.291986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402126
      },
      {
        "date": "2026-08-07",
        "close": 13305.0,
        "direction_boundary": 15685.826172,
        "core_momentum": -0.151782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7365.70166,
        "volume": 278747
      },
      {
        "date": "2023-08-25",
        "close": 7385.515137,
        "volume": 206370
      },
      {
        "date": "2023-09-01",
        "close": 7430.095703,
        "volume": 142843
      },
      {
        "date": "2023-09-08",
        "close": 7578.697754,
        "volume": 145591
      },
      {
        "date": "2023-09-15",
        "close": 7831.320801,
        "volume": 480010
      },
      {
        "date": "2023-09-22",
        "close": 7444.956055,
        "volume": 211313
      },
      {
        "date": "2023-09-29",
        "close": 7464.769531,
        "volume": 93225
      },
      {
        "date": "2023-10-06",
        "close": 7355.794922,
        "volume": 102601
      },
      {
        "date": "2023-10-13",
        "close": 7236.913574,
        "volume": 90298
      },
      {
        "date": "2023-10-20",
        "close": 6776.24707,
        "volume": 224048
      },
      {
        "date": "2023-10-27",
        "close": 6974.383301,
        "volume": 90546
      },
      {
        "date": "2023-11-03",
        "close": 7152.705078,
        "volume": 130700
      },
      {
        "date": "2023-11-10",
        "close": 7311.213867,
        "volume": 277122
      },
      {
        "date": "2023-11-17",
        "close": 7430.095703,
        "volume": 70949
      },
      {
        "date": "2023-11-24",
        "close": 7593.558105,
        "volume": 117590
      },
      {
        "date": "2023-12-01",
        "close": 7598.51123,
        "volume": 77028
      },
      {
        "date": "2023-12-08",
        "close": 7608.417969,
        "volume": 81672
      },
      {
        "date": "2023-12-15",
        "close": 7920.481934,
        "volume": 252662
      },
      {
        "date": "2023-12-22",
        "close": 8554.517578,
        "volume": 420981
      },
      {
        "date": "2023-12-29",
        "close": 8955.742188,
        "volume": 403557
      },
      {
        "date": "2024-01-05",
        "close": 8732.838867,
        "volume": 406774
      },
      {
        "date": "2024-01-12",
        "close": 8673.399414,
        "volume": 220411
      },
      {
        "date": "2024-01-19",
        "close": 8029.457031,
        "volume": 240478
      },
      {
        "date": "2024-01-26",
        "close": 8594.144531,
        "volume": 287644
      },
      {
        "date": "2024-02-02",
        "close": 8802.186523,
        "volume": 483993
      },
      {
        "date": "2024-02-09",
        "close": 8668.445313,
        "volume": 165341
      },
      {
        "date": "2024-02-16",
        "close": 8851.720703,
        "volume": 221672
      },
      {
        "date": "2024-02-23",
        "close": 9664.078125,
        "volume": 598111
      },
      {
        "date": "2024-03-01",
        "close": 9931.560547,
        "volume": 414384
      },
      {
        "date": "2024-03-08",
        "close": 11239.257813,
        "volume": 564830
      },
      {
        "date": "2024-03-15",
        "close": 11477.021484,
        "volume": 815364
      },
      {
        "date": "2024-03-22",
        "close": 11937.686523,
        "volume": 809194
      },
      {
        "date": "2024-03-29",
        "close": 11888.15332,
        "volume": 1902271
      },
      {
        "date": "2024-04-05",
        "close": 10436.807617,
        "volume": 1062272
      },
      {
        "date": "2024-04-12",
        "close": 10778.591797,
        "volume": 563368
      },
      {
        "date": "2024-04-19",
        "close": 10768.685547,
        "volume": 499928
      },
      {
        "date": "2024-04-26",
        "close": 11264.024414,
        "volume": 625989
      },
      {
        "date": "2024-05-03",
        "close": 11305.677734,
        "volume": 358680
      },
      {
        "date": "2024-05-10",
        "close": 11147.001953,
        "volume": 298877
      },
      {
        "date": "2024-05-17",
        "close": 9406.522461,
        "volume": 1042134
      },
      {
        "date": "2024-05-24",
        "close": 9823.046875,
        "volume": 1179731
      },
      {
        "date": "2024-05-31",
        "close": 9956.929688,
        "volume": 541823
      },
      {
        "date": "2024-06-07",
        "close": 10968.490234,
        "volume": 481867
      },
      {
        "date": "2024-06-14",
        "close": 10809.814453,
        "volume": 421256
      },
      {
        "date": "2024-06-21",
        "close": 11256.09082,
        "volume": 319744
      },
      {
        "date": "2024-06-28",
        "close": 11042.870117,
        "volume": 356219
      },
      {
        "date": "2024-07-05",
        "close": 12480.873047,
        "volume": 609162
      },
      {
        "date": "2024-07-12",
        "close": 12416.410156,
        "volume": 645792
      },
      {
        "date": "2024-07-19",
        "close": 12337.073242,
        "volume": 198328
      },
      {
        "date": "2024-07-26",
        "close": 12322.197266,
        "volume": 251034
      },
      {
        "date": "2024-08-02",
        "close": 12198.231445,
        "volume": 315624
      },
      {
        "date": "2024-08-09",
        "close": 12465.99707,
        "volume": 542430
      },
      {
        "date": "2024-08-16",
        "close": 12689.135742,
        "volume": 209329
      },
      {
        "date": "2024-08-23",
        "close": 12669.301758,
        "volume": 383711
      },
      {
        "date": "2024-08-30",
        "close": 12981.695313,
        "volume": 375539
      },
      {
        "date": "2024-09-06",
        "close": 12009.802734,
        "volume": 417331
      },
      {
        "date": "2024-09-13",
        "close": 12575.086914,
        "volume": 171221
      },
      {
        "date": "2024-09-20",
        "close": 13437.888672,
        "volume": 168497
      },
      {
        "date": "2024-09-27",
        "close": 12723.845703,
        "volume": 296520
      },
      {
        "date": "2024-10-04",
        "close": 13180.040039,
        "volume": 128562
      },
      {
        "date": "2024-10-11",
        "close": 13576.731445,
        "volume": 232642
      },
      {
        "date": "2024-10-18",
        "close": 13641.192383,
        "volume": 244651
      },
      {
        "date": "2024-10-25",
        "close": 13070.950195,
        "volume": 222806
      },
      {
        "date": "2024-11-01",
        "close": 12813.101563,
        "volume": 87228
      },
      {
        "date": "2024-11-08",
        "close": 13849.456055,
        "volume": 295728
      },
      {
        "date": "2024-11-15",
        "close": 13750.282227,
        "volume": 417581
      },
      {
        "date": "2024-11-22",
        "close": 11742.037109,
        "volume": 803773
      },
      {
        "date": "2024-11-29",
        "close": 11687.492188,
        "volume": 411522
      },
      {
        "date": "2024-12-06",
        "close": 11870.961914,
        "volume": 258086
      },
      {
        "date": "2024-12-13",
        "close": 12560.210938,
        "volume": 277929
      },
      {
        "date": "2024-12-20",
        "close": 11841.209961,
        "volume": 159846
      },
      {
        "date": "2024-12-27",
        "close": 12203.19043,
        "volume": 166252
      },
      {
        "date": "2025-01-03",
        "close": 13051.115234,
        "volume": 83771
      },
      {
        "date": "2025-01-10",
        "close": 13090.785156,
        "volume": 148890
      },
      {
        "date": "2025-01-17",
        "close": 12847.8125,
        "volume": 187795
      },
      {
        "date": "2025-01-24",
        "close": 13398.219727,
        "volume": 190838
      },
      {
        "date": "2025-01-31",
        "close": 13502.351563,
        "volume": 30056
      },
      {
        "date": "2025-02-07",
        "close": 13705.655273,
        "volume": 164128
      },
      {
        "date": "2025-02-14",
        "close": 13804.827148,
        "volume": 149333
      },
      {
        "date": "2025-02-21",
        "close": 13780.03418,
        "volume": 182110
      },
      {
        "date": "2025-02-28",
        "close": 14082.510742,
        "volume": 347220
      },
      {
        "date": "2025-03-07",
        "close": 13839.538086,
        "volume": 208805
      },
      {
        "date": "2025-03-14",
        "close": 13517.227539,
        "volume": 239680
      },
      {
        "date": "2025-03-21",
        "close": 12168.479492,
        "volume": 685382
      },
      {
        "date": "2025-03-28",
        "close": 12421.369141,
        "volume": 227116
      },
      {
        "date": "2025-04-04",
        "close": 12862.6875,
        "volume": 209528
      },
      {
        "date": "2025-04-11",
        "close": 13423.013672,
        "volume": 319546
      },
      {
        "date": "2025-04-18",
        "close": 13899.041016,
        "volume": 172411
      },
      {
        "date": "2025-04-25",
        "close": 13784.993164,
        "volume": 110659
      },
      {
        "date": "2025-05-02",
        "close": 13656.714844,
        "volume": 140484
      },
      {
        "date": "2025-05-09",
        "close": 13427.942383,
        "volume": 126033
      },
      {
        "date": "2025-05-16",
        "close": 13522.435547,
        "volume": 218727
      },
      {
        "date": "2025-05-23",
        "close": 13795.967773,
        "volume": 171899
      },
      {
        "date": "2025-05-30",
        "close": 14278.378906,
        "volume": 183027
      },
      {
        "date": "2025-06-06",
        "close": 13815.860352,
        "volume": 290760
      },
      {
        "date": "2025-06-13",
        "close": 14328.112305,
        "volume": 498574
      },
      {
        "date": "2025-06-20",
        "close": 14601.644531,
        "volume": 355800
      },
      {
        "date": "2025-06-27",
        "close": 14293.298828,
        "volume": 248501
      },
      {
        "date": "2025-07-04",
        "close": 14238.592773,
        "volume": 300213
      },
      {
        "date": "2025-07-11",
        "close": 15074.108398,
        "volume": 391103
      },
      {
        "date": "2025-07-18",
        "close": 16640.701172,
        "volume": 508448
      },
      {
        "date": "2025-07-25",
        "close": 16421.876953,
        "volume": 421423
      },
      {
        "date": "2025-08-01",
        "close": 15268.068359,
        "volume": 370598
      },
      {
        "date": "2025-08-08",
        "close": 15685.826172,
        "volume": 266985
      },
      {
        "date": "2025-08-15",
        "close": 16153.317383,
        "volume": 372554
      },
      {
        "date": "2025-08-22",
        "close": 15287.960938,
        "volume": 379258
      },
      {
        "date": "2025-08-29",
        "close": 15730.585938,
        "volume": 372660
      },
      {
        "date": "2025-09-05",
        "close": 16511.396484,
        "volume": 228466
      },
      {
        "date": "2025-09-12",
        "close": 17078.353516,
        "volume": 350120
      },
      {
        "date": "2025-09-19",
        "close": 16755.087891,
        "volume": 305730
      },
      {
        "date": "2025-09-26",
        "close": 15864.865234,
        "volume": 570649
      },
      {
        "date": "2025-10-03",
        "close": 16282.624023,
        "volume": 220380
      },
      {
        "date": "2025-10-10",
        "close": 16113.53125,
        "volume": 78953
      },
      {
        "date": "2025-10-17",
        "close": 15357.587891,
        "volume": 396250
      },
      {
        "date": "2025-10-24",
        "close": 15715.666016,
        "volume": 652499
      },
      {
        "date": "2025-10-31",
        "close": 16809.794922,
        "volume": 905733
      },
      {
        "date": "2025-11-07",
        "close": 17023.646484,
        "volume": 1511097
      },
      {
        "date": "2025-11-14",
        "close": 18684.732422,
        "volume": 1244442
      },
      {
        "date": "2025-11-21",
        "close": 18799.119141,
        "volume": 662876
      },
      {
        "date": "2025-11-28",
        "close": 19241.744141,
        "volume": 794236
      },
      {
        "date": "2025-12-05",
        "close": 18262.001953,
        "volume": 1324072
      },
      {
        "date": "2025-12-12",
        "close": 17714.9375,
        "volume": 787650
      },
      {
        "date": "2025-12-19",
        "close": 17704.990234,
        "volume": 1069640
      },
      {
        "date": "2025-12-26",
        "close": 17436.431641,
        "volume": 641981
      },
      {
        "date": "2026-01-02",
        "close": 18053.123047,
        "volume": 313784
      },
      {
        "date": "2026-01-09",
        "close": 18913.505859,
        "volume": 845602
      },
      {
        "date": "2026-01-16",
        "close": 18271.949219,
        "volume": 928030
      },
      {
        "date": "2026-01-23",
        "close": 18366.441406,
        "volume": 2753314
      },
      {
        "date": "2026-01-30",
        "close": 20937.644531,
        "volume": 8830318
      },
      {
        "date": "2026-02-06",
        "close": 18585.267578,
        "volume": 3109973
      },
      {
        "date": "2026-02-13",
        "close": 19276.556641,
        "volume": 1546806
      },
      {
        "date": "2026-02-20",
        "close": 20504.964844,
        "volume": 1292915
      },
      {
        "date": "2026-02-27",
        "close": 21609.041016,
        "volume": 3106909
      },
      {
        "date": "2026-03-06",
        "close": 20693.951172,
        "volume": 3013511
      },
      {
        "date": "2026-03-13",
        "close": 20738.710938,
        "volume": 1754438
      },
      {
        "date": "2026-03-20",
        "close": 20887.910156,
        "volume": 986665
      },
      {
        "date": "2026-03-27",
        "close": 21489.681641,
        "volume": 1245673
      },
      {
        "date": "2026-04-03",
        "close": 18192.375,
        "volume": 1356471
      },
      {
        "date": "2026-04-10",
        "close": 18023.283203,
        "volume": 887948
      },
      {
        "date": "2026-04-17",
        "close": 18789.171875,
        "volume": 845157
      },
      {
        "date": "2026-04-24",
        "close": 18585.267578,
        "volume": 1462985
      },
      {
        "date": "2026-05-01",
        "close": 17845.0,
        "volume": 1079070
      },
      {
        "date": "2026-05-08",
        "close": 17400.0,
        "volume": 911384
      },
      {
        "date": "2026-05-15",
        "close": 17000.0,
        "volume": 1599188
      },
      {
        "date": "2026-05-22",
        "close": 16645.0,
        "volume": 1739839
      },
      {
        "date": "2026-05-29",
        "close": 16750.0,
        "volume": 1496420
      },
      {
        "date": "2026-06-05",
        "close": 15300.0,
        "volume": 149596
      },
      {
        "date": "2026-06-12",
        "close": 14425.0,
        "volume": 242995
      },
      {
        "date": "2026-06-19",
        "close": 14620.0,
        "volume": 244017
      },
      {
        "date": "2026-06-26",
        "close": 13570.0,
        "volume": 179754
      },
      {
        "date": "2026-07-03",
        "close": 13990.0,
        "volume": 179923
      },
      {
        "date": "2026-07-10",
        "close": 12515.0,
        "volume": 1002288
      },
      {
        "date": "2026-07-17",
        "close": 11500.0,
        "volume": 1336702
      },
      {
        "date": "2026-07-24",
        "close": 11175.0,
        "volume": 947691
      },
      {
        "date": "2026-07-31",
        "close": 10810.0,
        "volume": 1687765
      },
      {
        "date": "2026-08-07",
        "close": 13305.0,
        "volume": 1439667
      }
    ],
    "sharemaestro_context": {
      "trend": 17060.073893,
      "fair_value": 13327.211216,
      "market_activity": -37.364962,
      "market_dynamics": -1.026895,
      "relative_strength": -39.237741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025895,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.027387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.049533,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.05567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.119769,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.174398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.223192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.425528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.200313
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.372319
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.025415
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.041349
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.028266
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.077465
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.866863
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019528
      }
    ]
  }
}