{
  "ticker": {
    "uuid": "3ff0e550-0893-45f7-a453-761bb2fcd905",
    "symbol": "GARFIBRES",
    "name": "Garware Technical Fibres Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 811.849976,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 823.13208,
    "boundary_margin": -0.013706,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.370141,
    "volatility_stability": 1.3473,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 0.081066,
      "interruption": 0.370327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.611,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 625.11438,
        "direction_boundary": 602.168823,
        "core_momentum": 0.038105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16243
      },
      {
        "date": "2023-08-25",
        "close": 629.145935,
        "direction_boundary": 652.936523,
        "core_momentum": -0.036436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162014
      },
      {
        "date": "2023-09-01",
        "close": 628.32782,
        "direction_boundary": 675.118469,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159666
      },
      {
        "date": "2023-09-08",
        "close": 641.033325,
        "direction_boundary": 728.345581,
        "core_momentum": -0.119878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160684
      },
      {
        "date": "2023-09-15",
        "close": 619.413574,
        "direction_boundary": 688.474487,
        "core_momentum": -0.10031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164303
      },
      {
        "date": "2023-09-22",
        "close": 630.445435,
        "direction_boundary": 675.000183,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157201
      },
      {
        "date": "2023-09-29",
        "close": 626.646484,
        "direction_boundary": 678.657104,
        "core_momentum": -0.076638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137769
      },
      {
        "date": "2023-10-06",
        "close": 626.458984,
        "direction_boundary": 684.985168,
        "core_momentum": -0.085442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137862
      },
      {
        "date": "2023-10-13",
        "close": 623.163269,
        "direction_boundary": 680.58905,
        "core_momentum": -0.084377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137889
      },
      {
        "date": "2023-10-20",
        "close": 627.297607,
        "direction_boundary": 681.31842,
        "core_momentum": -0.079289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135795
      },
      {
        "date": "2023-10-27",
        "close": 627.810791,
        "direction_boundary": 695.216614,
        "core_momentum": -0.096957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134242
      },
      {
        "date": "2023-11-03",
        "close": 627.080627,
        "direction_boundary": 688.031006,
        "core_momentum": -0.088587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134212
      },
      {
        "date": "2023-11-10",
        "close": 615.969788,
        "direction_boundary": 674.684753,
        "core_momentum": -0.087026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136953
      },
      {
        "date": "2023-11-17",
        "close": 625.72876,
        "direction_boundary": 642.147095,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131128
      },
      {
        "date": "2023-11-24",
        "close": 657.600891,
        "direction_boundary": 655.355347,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146632
      },
      {
        "date": "2023-12-01",
        "close": 661.695862,
        "direction_boundary": 675.975952,
        "core_momentum": -0.021125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145251
      },
      {
        "date": "2023-12-08",
        "close": 668.731445,
        "direction_boundary": 676.498413,
        "core_momentum": -0.011481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145595
      },
      {
        "date": "2023-12-15",
        "close": 663.560791,
        "direction_boundary": 644.769104,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2023-12-22",
        "close": 666.007996,
        "direction_boundary": 616.588196,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2023-12-29",
        "close": 664.281189,
        "direction_boundary": 614.242249,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2024-01-05",
        "close": 668.001221,
        "direction_boundary": 605.647034,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2024-01-12",
        "close": 683.404419,
        "direction_boundary": 594.971924,
        "core_momentum": 0.148633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2024-01-19",
        "close": 679.023193,
        "direction_boundary": 583.340881,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2024-01-26",
        "close": 724.344727,
        "direction_boundary": 564.602966,
        "core_momentum": 0.282928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166441
      },
      {
        "date": "2024-02-02",
        "close": 681.243408,
        "direction_boundary": 581.063965,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2024-02-09",
        "close": 673.07312,
        "direction_boundary": 582.187622,
        "core_momentum": 0.15611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2024-02-16",
        "close": 687.884216,
        "direction_boundary": 578.698303,
        "core_momentum": 0.188675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2024-02-23",
        "close": 696.350586,
        "direction_boundary": 585.578491,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2024-03-01",
        "close": 693.212769,
        "direction_boundary": 575.790588,
        "core_momentum": 0.203932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168606
      },
      {
        "date": "2024-03-08",
        "close": 651.394165,
        "direction_boundary": 572.320984,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189981
      },
      {
        "date": "2024-03-15",
        "close": 638.309814,
        "direction_boundary": 557.79187,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185775
      },
      {
        "date": "2024-03-22",
        "close": 687.351379,
        "direction_boundary": 540.699951,
        "core_momentum": 0.271225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210577
      },
      {
        "date": "2024-03-29",
        "close": 656.219421,
        "direction_boundary": 573.700867,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221308
      },
      {
        "date": "2024-04-05",
        "close": 660.936096,
        "direction_boundary": 575.238586,
        "core_momentum": 0.148977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22141
      },
      {
        "date": "2024-04-12",
        "close": 666.165833,
        "direction_boundary": 572.340576,
        "core_momentum": 0.163933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22129
      },
      {
        "date": "2024-04-19",
        "close": 641.793091,
        "direction_boundary": 564.652161,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227953
      },
      {
        "date": "2024-04-26",
        "close": 642.454224,
        "direction_boundary": 575.179504,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227953
      },
      {
        "date": "2024-05-03",
        "close": 631.491394,
        "direction_boundary": 574.262634,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229324
      },
      {
        "date": "2024-05-10",
        "close": 629.439026,
        "direction_boundary": 571.266174,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227902
      },
      {
        "date": "2024-05-17",
        "close": 641.516785,
        "direction_boundary": 590.694092,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228376
      },
      {
        "date": "2024-05-24",
        "close": 639.701111,
        "direction_boundary": 595.405762,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217312
      },
      {
        "date": "2024-05-31",
        "close": 684.716797,
        "direction_boundary": 606.238464,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237414
      },
      {
        "date": "2024-06-07",
        "close": 801.794861,
        "direction_boundary": 608.426697,
        "core_momentum": 0.317817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321761
      },
      {
        "date": "2024-06-14",
        "close": 816.97113,
        "direction_boundary": 614.242249,
        "core_momentum": 0.330047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2024-06-21",
        "close": 799.476013,
        "direction_boundary": 616.962769,
        "core_momentum": 0.295825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324021
      },
      {
        "date": "2024-06-28",
        "close": 759.038879,
        "direction_boundary": 612.290588,
        "core_momentum": 0.239671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33401
      },
      {
        "date": "2024-07-05",
        "close": 787.250183,
        "direction_boundary": 624.168152,
        "core_momentum": 0.261279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2024-07-12",
        "close": 747.868835,
        "direction_boundary": 616.302368,
        "core_momentum": 0.213477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345158
      },
      {
        "date": "2024-07-19",
        "close": 740.478149,
        "direction_boundary": 609.313782,
        "core_momentum": 0.215266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345393
      },
      {
        "date": "2024-07-26",
        "close": 759.769104,
        "direction_boundary": 614.301392,
        "core_momentum": 0.236802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335666
      },
      {
        "date": "2024-08-02",
        "close": 735.771362,
        "direction_boundary": 650.60437,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326993
      },
      {
        "date": "2024-08-09",
        "close": 747.079468,
        "direction_boundary": 625.705872,
        "core_momentum": 0.193979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326676
      },
      {
        "date": "2024-08-16",
        "close": 730.837585,
        "direction_boundary": 625.11438,
        "core_momentum": 0.169126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327553
      },
      {
        "date": "2024-08-23",
        "close": 728.99231,
        "direction_boundary": 629.145935,
        "core_momentum": 0.158701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3273
      },
      {
        "date": "2024-08-30",
        "close": 756.512817,
        "direction_boundary": 628.32782,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330764
      },
      {
        "date": "2024-09-06",
        "close": 754.302551,
        "direction_boundary": 641.033325,
        "core_momentum": 0.176698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317193
      },
      {
        "date": "2024-09-13",
        "close": 774.45813,
        "direction_boundary": 619.413574,
        "core_momentum": 0.250309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316162
      },
      {
        "date": "2024-09-20",
        "close": 808.507141,
        "direction_boundary": 630.445435,
        "core_momentum": 0.282438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30586
      },
      {
        "date": "2024-09-27",
        "close": 805.258301,
        "direction_boundary": 626.646484,
        "core_momentum": 0.285028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2024-10-04",
        "close": 779.928833,
        "direction_boundary": 626.458984,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301903
      },
      {
        "date": "2024-10-11",
        "close": 792.243042,
        "direction_boundary": 623.163269,
        "core_momentum": 0.271325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2024-10-18",
        "close": 834.330322,
        "direction_boundary": 627.297607,
        "core_momentum": 0.330039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301505
      },
      {
        "date": "2024-10-25",
        "close": 756.643555,
        "direction_boundary": 627.810791,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336518
      },
      {
        "date": "2024-11-01",
        "close": 792.91449,
        "direction_boundary": 627.080627,
        "core_momentum": 0.264454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339278
      },
      {
        "date": "2024-11-08",
        "close": 802.137756,
        "direction_boundary": 615.969788,
        "core_momentum": 0.302236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338851
      },
      {
        "date": "2024-11-15",
        "close": 780.53125,
        "direction_boundary": 625.72876,
        "core_momentum": 0.247396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342273
      },
      {
        "date": "2024-11-22",
        "close": 908.610229,
        "direction_boundary": 657.600891,
        "core_momentum": 0.381705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395973
      },
      {
        "date": "2024-11-29",
        "close": 919.008606,
        "direction_boundary": 661.695862,
        "core_momentum": 0.388869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388091
      },
      {
        "date": "2024-12-06",
        "close": 948.14978,
        "direction_boundary": 668.731445,
        "core_momentum": 0.417833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327462
      },
      {
        "date": "2024-12-13",
        "close": 903.712219,
        "direction_boundary": 663.560791,
        "core_momentum": 0.361913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2024-12-20",
        "close": 852.233765,
        "direction_boundary": 666.007996,
        "core_momentum": 0.279615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344858
      },
      {
        "date": "2024-12-27",
        "close": 920.539246,
        "direction_boundary": 664.281189,
        "core_momentum": 0.385767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350542
      },
      {
        "date": "2025-01-03",
        "close": 900.009094,
        "direction_boundary": 668.001221,
        "core_momentum": 0.347317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350311
      },
      {
        "date": "2025-01-10",
        "close": 771.880798,
        "direction_boundary": 683.404419,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407336
      },
      {
        "date": "2025-01-17",
        "close": 802.592041,
        "direction_boundary": 679.023193,
        "core_momentum": 0.18198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410302
      },
      {
        "date": "2025-01-24",
        "close": 760.080078,
        "direction_boundary": 724.344727,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41647
      },
      {
        "date": "2025-01-31",
        "close": 810.492065,
        "direction_boundary": 681.243408,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422984
      },
      {
        "date": "2025-02-07",
        "close": 833.352783,
        "direction_boundary": 673.07312,
        "core_momentum": 0.238131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424026
      },
      {
        "date": "2025-02-14",
        "close": 725.912476,
        "direction_boundary": 687.884216,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466745
      },
      {
        "date": "2025-02-21",
        "close": 756.82135,
        "direction_boundary": 696.350586,
        "core_momentum": 0.08684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47033
      },
      {
        "date": "2025-02-28",
        "close": 743.490051,
        "direction_boundary": 693.212769,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468167
      },
      {
        "date": "2025-03-07",
        "close": 772.127625,
        "direction_boundary": 651.394165,
        "core_momentum": 0.185346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471171
      },
      {
        "date": "2025-03-14",
        "close": 765.659424,
        "direction_boundary": 638.309814,
        "core_momentum": 0.199511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469877
      },
      {
        "date": "2025-03-21",
        "close": 816.910767,
        "direction_boundary": 687.351379,
        "core_momentum": 0.188491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474847
      },
      {
        "date": "2025-03-28",
        "close": 853.892761,
        "direction_boundary": 656.219421,
        "core_momentum": 0.301231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478656
      },
      {
        "date": "2025-04-04",
        "close": 832.217102,
        "direction_boundary": 660.936096,
        "core_momentum": 0.259149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477841
      },
      {
        "date": "2025-04-11",
        "close": 833.4021,
        "direction_boundary": 666.165833,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477464
      },
      {
        "date": "2025-04-18",
        "close": 874.136597,
        "direction_boundary": 641.793091,
        "core_momentum": 0.362022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476653
      },
      {
        "date": "2025-04-25",
        "close": 846.190247,
        "direction_boundary": 642.454224,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457612
      },
      {
        "date": "2025-05-02",
        "close": 859.669617,
        "direction_boundary": 631.491394,
        "core_momentum": 0.361332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453854
      },
      {
        "date": "2025-05-09",
        "close": 876.407776,
        "direction_boundary": 629.439026,
        "core_momentum": 0.392363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454268
      },
      {
        "date": "2025-05-16",
        "close": 875.222778,
        "direction_boundary": 641.516785,
        "core_momentum": 0.364302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452179
      },
      {
        "date": "2025-05-23",
        "close": 873.840332,
        "direction_boundary": 639.701111,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398987
      },
      {
        "date": "2025-05-30",
        "close": 849.053955,
        "direction_boundary": 684.716797,
        "core_momentum": 0.240007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400278
      },
      {
        "date": "2025-06-06",
        "close": 889.097168,
        "direction_boundary": 801.794861,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403342
      },
      {
        "date": "2025-06-13",
        "close": 868.557129,
        "direction_boundary": 816.97113,
        "core_momentum": 0.063143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399207
      },
      {
        "date": "2025-06-20",
        "close": 842.68457,
        "direction_boundary": 799.476013,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392972
      },
      {
        "date": "2025-06-27",
        "close": 893.689087,
        "direction_boundary": 759.038879,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386507
      },
      {
        "date": "2025-07-04",
        "close": 895.170349,
        "direction_boundary": 787.250183,
        "core_momentum": 0.137085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38528
      },
      {
        "date": "2025-07-11",
        "close": 900.354736,
        "direction_boundary": 747.868835,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315461
      },
      {
        "date": "2025-07-18",
        "close": 919.018555,
        "direction_boundary": 740.478149,
        "core_momentum": 0.241115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31261
      },
      {
        "date": "2025-07-25",
        "close": 888.208496,
        "direction_boundary": 759.769104,
        "core_momentum": 0.169051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306058
      },
      {
        "date": "2025-08-01",
        "close": 883.912781,
        "direction_boundary": 735.771362,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294549
      },
      {
        "date": "2025-08-08",
        "close": 823.13208,
        "direction_boundary": 747.079468,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309724
      },
      {
        "date": "2025-08-15",
        "close": 778.694519,
        "direction_boundary": 730.837585,
        "core_momentum": 0.065482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252227
      },
      {
        "date": "2025-08-22",
        "close": 804.71521,
        "direction_boundary": 728.99231,
        "core_momentum": 0.103873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249783
      },
      {
        "date": "2025-08-29",
        "close": 757.847839,
        "direction_boundary": 756.512817,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263102
      },
      {
        "date": "2025-09-05",
        "close": 758.738281,
        "direction_boundary": 754.302551,
        "core_momentum": 0.005881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25763
      },
      {
        "date": "2025-09-12",
        "close": 769.126526,
        "direction_boundary": 774.45813,
        "core_momentum": -0.006884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258115
      },
      {
        "date": "2025-09-19",
        "close": 807.266235,
        "direction_boundary": 808.507141,
        "core_momentum": -0.001535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250804
      },
      {
        "date": "2025-09-26",
        "close": 773.430176,
        "direction_boundary": 805.258301,
        "core_momentum": -0.039525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24881
      },
      {
        "date": "2025-10-03",
        "close": 751.219116,
        "direction_boundary": 779.928833,
        "core_momentum": -0.036811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2025-10-10",
        "close": 745.233521,
        "direction_boundary": 792.243042,
        "core_momentum": -0.059337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249395
      },
      {
        "date": "2025-10-17",
        "close": 754.978638,
        "direction_boundary": 834.330322,
        "core_momentum": -0.095108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2025-10-24",
        "close": 762.943054,
        "direction_boundary": 756.643555,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237121
      },
      {
        "date": "2025-10-31",
        "close": 750.971802,
        "direction_boundary": 792.91449,
        "core_momentum": -0.052897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235895
      },
      {
        "date": "2025-11-07",
        "close": 730.046875,
        "direction_boundary": 802.137756,
        "core_momentum": -0.089873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2025-11-14",
        "close": 730.950012,
        "direction_boundary": 780.53125,
        "core_momentum": -0.063522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235391
      },
      {
        "date": "2025-11-21",
        "close": 717.599976,
        "direction_boundary": 908.610229,
        "core_momentum": -0.210222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235785
      },
      {
        "date": "2025-11-28",
        "close": 702.549988,
        "direction_boundary": 919.008606,
        "core_momentum": -0.235535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2025-12-05",
        "close": 661.349976,
        "direction_boundary": 948.14978,
        "core_momentum": -0.302484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232686
      },
      {
        "date": "2025-12-12",
        "close": 670.349976,
        "direction_boundary": 903.712219,
        "core_momentum": -0.258226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2345
      },
      {
        "date": "2025-12-19",
        "close": 689.0,
        "direction_boundary": 852.233765,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2025-12-26",
        "close": 699.25,
        "direction_boundary": 920.539246,
        "core_momentum": -0.240391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220744
      },
      {
        "date": "2026-01-02",
        "close": 689.75,
        "direction_boundary": 900.009094,
        "core_momentum": -0.233619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220226
      },
      {
        "date": "2026-01-09",
        "close": 659.75,
        "direction_boundary": 771.880798,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2026-01-16",
        "close": 629.900024,
        "direction_boundary": 802.592041,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223795
      },
      {
        "date": "2026-01-23",
        "close": 613.099976,
        "direction_boundary": 760.080078,
        "core_momentum": -0.193374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2026-01-30",
        "close": 654.599976,
        "direction_boundary": 810.492065,
        "core_momentum": -0.192343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248577
      },
      {
        "date": "2026-02-06",
        "close": 682.299988,
        "direction_boundary": 833.352783,
        "core_momentum": -0.181259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2026-02-13",
        "close": 717.700012,
        "direction_boundary": 725.912476,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2026-02-20",
        "close": 657.900024,
        "direction_boundary": 756.82135,
        "core_momentum": -0.130706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266132
      },
      {
        "date": "2026-02-27",
        "close": 642.400024,
        "direction_boundary": 743.490051,
        "core_momentum": -0.135967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25648
      },
      {
        "date": "2026-03-06",
        "close": 618.599976,
        "direction_boundary": 772.127625,
        "core_momentum": -0.198837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259852
      },
      {
        "date": "2026-03-13",
        "close": 607.349976,
        "direction_boundary": 765.659424,
        "core_momentum": -0.206762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25835
      },
      {
        "date": "2026-03-20",
        "close": 611.700012,
        "direction_boundary": 816.910767,
        "core_momentum": -0.251203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246032
      },
      {
        "date": "2026-03-27",
        "close": 592.450012,
        "direction_boundary": 853.892761,
        "core_momentum": -0.306177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243647
      },
      {
        "date": "2026-04-03",
        "close": 598.650024,
        "direction_boundary": 832.217102,
        "core_momentum": -0.280656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243688
      },
      {
        "date": "2026-04-10",
        "close": 619.200012,
        "direction_boundary": 833.4021,
        "core_momentum": -0.257021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250716
      },
      {
        "date": "2026-04-17",
        "close": 646.349976,
        "direction_boundary": 874.136597,
        "core_momentum": -0.260585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25882
      },
      {
        "date": "2026-04-24",
        "close": 627.099976,
        "direction_boundary": 846.190247,
        "core_momentum": -0.258914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259798
      },
      {
        "date": "2026-05-01",
        "close": 614.75,
        "direction_boundary": 859.669617,
        "core_momentum": -0.2849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260119
      },
      {
        "date": "2026-05-08",
        "close": 641.150024,
        "direction_boundary": 876.407776,
        "core_momentum": -0.268434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26718
      },
      {
        "date": "2026-05-15",
        "close": 628.450012,
        "direction_boundary": 875.222778,
        "core_momentum": -0.281954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267813
      },
      {
        "date": "2026-05-22",
        "close": 625.299988,
        "direction_boundary": 873.840332,
        "core_momentum": -0.284423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267194
      },
      {
        "date": "2026-05-29",
        "close": 659.450012,
        "direction_boundary": 849.053955,
        "core_momentum": -0.223312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278027
      },
      {
        "date": "2026-06-05",
        "close": 665.5,
        "direction_boundary": 889.097168,
        "core_momentum": -0.251488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265455
      },
      {
        "date": "2026-06-12",
        "close": 692.450012,
        "direction_boundary": 868.557129,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270509
      },
      {
        "date": "2026-06-19",
        "close": 796.400024,
        "direction_boundary": 842.68457,
        "core_momentum": -0.054925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330546
      },
      {
        "date": "2026-06-26",
        "close": 728.349976,
        "direction_boundary": 893.689087,
        "core_momentum": -0.185007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35534
      },
      {
        "date": "2026-07-03",
        "close": 731.049988,
        "direction_boundary": 895.170349,
        "core_momentum": -0.18334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354666
      },
      {
        "date": "2026-07-10",
        "close": 724.349976,
        "direction_boundary": 900.354736,
        "core_momentum": -0.195484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348699
      },
      {
        "date": "2026-07-17",
        "close": 765.5,
        "direction_boundary": 919.018555,
        "core_momentum": -0.167046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348076
      },
      {
        "date": "2026-07-24",
        "close": 748.450012,
        "direction_boundary": 888.208496,
        "core_momentum": -0.157349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347237
      },
      {
        "date": "2026-07-31",
        "close": 724.900024,
        "direction_boundary": 883.912781,
        "core_momentum": -0.179896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341026
      },
      {
        "date": "2026-08-07",
        "close": 811.849976,
        "direction_boundary": 823.13208,
        "core_momentum": -0.013706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 625.11438,
        "volume": 178490
      },
      {
        "date": "2023-08-25",
        "close": 629.145935,
        "volume": 276065
      },
      {
        "date": "2023-09-01",
        "close": 628.32782,
        "volume": 171800
      },
      {
        "date": "2023-09-08",
        "close": 641.033325,
        "volume": 372795
      },
      {
        "date": "2023-09-15",
        "close": 619.413574,
        "volume": 268375
      },
      {
        "date": "2023-09-22",
        "close": 630.445435,
        "volume": 302370
      },
      {
        "date": "2023-09-29",
        "close": 626.646484,
        "volume": 509745
      },
      {
        "date": "2023-10-06",
        "close": 626.458984,
        "volume": 193730
      },
      {
        "date": "2023-10-13",
        "close": 623.163269,
        "volume": 182175
      },
      {
        "date": "2023-10-20",
        "close": 627.297607,
        "volume": 324110
      },
      {
        "date": "2023-10-27",
        "close": 627.810791,
        "volume": 220855
      },
      {
        "date": "2023-11-03",
        "close": 627.080627,
        "volume": 223720
      },
      {
        "date": "2023-11-10",
        "close": 615.969788,
        "volume": 321330
      },
      {
        "date": "2023-11-17",
        "close": 625.72876,
        "volume": 170360
      },
      {
        "date": "2023-11-24",
        "close": 657.600891,
        "volume": 345420
      },
      {
        "date": "2023-12-01",
        "close": 661.695862,
        "volume": 333750
      },
      {
        "date": "2023-12-08",
        "close": 668.731445,
        "volume": 362045
      },
      {
        "date": "2023-12-15",
        "close": 663.560791,
        "volume": 336765
      },
      {
        "date": "2023-12-22",
        "close": 666.007996,
        "volume": 481050
      },
      {
        "date": "2023-12-29",
        "close": 664.281189,
        "volume": 316420
      },
      {
        "date": "2024-01-05",
        "close": 668.001221,
        "volume": 289210
      },
      {
        "date": "2024-01-12",
        "close": 683.404419,
        "volume": 1523720
      },
      {
        "date": "2024-01-19",
        "close": 679.023193,
        "volume": 174090
      },
      {
        "date": "2024-01-26",
        "close": 724.344727,
        "volume": 379900
      },
      {
        "date": "2024-02-02",
        "close": 681.243408,
        "volume": 687060
      },
      {
        "date": "2024-02-09",
        "close": 673.07312,
        "volume": 321795
      },
      {
        "date": "2024-02-16",
        "close": 687.884216,
        "volume": 277245
      },
      {
        "date": "2024-02-23",
        "close": 696.350586,
        "volume": 247305
      },
      {
        "date": "2024-03-01",
        "close": 693.212769,
        "volume": 395275
      },
      {
        "date": "2024-03-08",
        "close": 651.394165,
        "volume": 290990
      },
      {
        "date": "2024-03-15",
        "close": 638.309814,
        "volume": 488120
      },
      {
        "date": "2024-03-22",
        "close": 687.351379,
        "volume": 586650
      },
      {
        "date": "2024-03-29",
        "close": 656.219421,
        "volume": 252815
      },
      {
        "date": "2024-04-05",
        "close": 660.936096,
        "volume": 199255
      },
      {
        "date": "2024-04-12",
        "close": 666.165833,
        "volume": 128785
      },
      {
        "date": "2024-04-19",
        "close": 641.793091,
        "volume": 274070
      },
      {
        "date": "2024-04-26",
        "close": 642.454224,
        "volume": 299330
      },
      {
        "date": "2024-05-03",
        "close": 631.491394,
        "volume": 140160
      },
      {
        "date": "2024-05-10",
        "close": 629.439026,
        "volume": 591515
      },
      {
        "date": "2024-05-17",
        "close": 641.516785,
        "volume": 165650
      },
      {
        "date": "2024-05-24",
        "close": 639.701111,
        "volume": 125305
      },
      {
        "date": "2024-05-31",
        "close": 684.716797,
        "volume": 2014550
      },
      {
        "date": "2024-06-07",
        "close": 801.794861,
        "volume": 1034420
      },
      {
        "date": "2024-06-14",
        "close": 816.97113,
        "volume": 650690
      },
      {
        "date": "2024-06-21",
        "close": 799.476013,
        "volume": 353535
      },
      {
        "date": "2024-06-28",
        "close": 759.038879,
        "volume": 290880
      },
      {
        "date": "2024-07-05",
        "close": 787.250183,
        "volume": 437185
      },
      {
        "date": "2024-07-12",
        "close": 747.868835,
        "volume": 229045
      },
      {
        "date": "2024-07-19",
        "close": 740.478149,
        "volume": 203030
      },
      {
        "date": "2024-07-26",
        "close": 759.769104,
        "volume": 178620
      },
      {
        "date": "2024-08-02",
        "close": 735.771362,
        "volume": 244775
      },
      {
        "date": "2024-08-09",
        "close": 747.079468,
        "volume": 634985
      },
      {
        "date": "2024-08-16",
        "close": 730.837585,
        "volume": 413460
      },
      {
        "date": "2024-08-23",
        "close": 728.99231,
        "volume": 179340
      },
      {
        "date": "2024-08-30",
        "close": 756.512817,
        "volume": 387615
      },
      {
        "date": "2024-09-06",
        "close": 754.302551,
        "volume": 324140
      },
      {
        "date": "2024-09-13",
        "close": 774.45813,
        "volume": 453940
      },
      {
        "date": "2024-09-20",
        "close": 808.507141,
        "volume": 3616090
      },
      {
        "date": "2024-09-27",
        "close": 805.258301,
        "volume": 572125
      },
      {
        "date": "2024-10-04",
        "close": 779.928833,
        "volume": 416075
      },
      {
        "date": "2024-10-11",
        "close": 792.243042,
        "volume": 516505
      },
      {
        "date": "2024-10-18",
        "close": 834.330322,
        "volume": 461435
      },
      {
        "date": "2024-10-25",
        "close": 756.643555,
        "volume": 808030
      },
      {
        "date": "2024-11-01",
        "close": 792.91449,
        "volume": 313715
      },
      {
        "date": "2024-11-08",
        "close": 802.137756,
        "volume": 619380
      },
      {
        "date": "2024-11-15",
        "close": 780.53125,
        "volume": 240795
      },
      {
        "date": "2024-11-22",
        "close": 908.610229,
        "volume": 3359350
      },
      {
        "date": "2024-11-29",
        "close": 919.008606,
        "volume": 749605
      },
      {
        "date": "2024-12-06",
        "close": 948.14978,
        "volume": 1084150
      },
      {
        "date": "2024-12-13",
        "close": 903.712219,
        "volume": 461805
      },
      {
        "date": "2024-12-20",
        "close": 852.233765,
        "volume": 781045
      },
      {
        "date": "2024-12-27",
        "close": 920.539246,
        "volume": 1074025
      },
      {
        "date": "2025-01-03",
        "close": 900.009094,
        "volume": 1449841
      },
      {
        "date": "2025-01-10",
        "close": 771.880798,
        "volume": 511205
      },
      {
        "date": "2025-01-17",
        "close": 802.592041,
        "volume": 968956
      },
      {
        "date": "2025-01-24",
        "close": 760.080078,
        "volume": 303994
      },
      {
        "date": "2025-01-31",
        "close": 810.492065,
        "volume": 395058
      },
      {
        "date": "2025-02-07",
        "close": 833.352783,
        "volume": 341861
      },
      {
        "date": "2025-02-14",
        "close": 725.912476,
        "volume": 345420
      },
      {
        "date": "2025-02-21",
        "close": 756.82135,
        "volume": 385334
      },
      {
        "date": "2025-02-28",
        "close": 743.490051,
        "volume": 275520
      },
      {
        "date": "2025-03-07",
        "close": 772.127625,
        "volume": 289400
      },
      {
        "date": "2025-03-14",
        "close": 765.659424,
        "volume": 131766
      },
      {
        "date": "2025-03-21",
        "close": 816.910767,
        "volume": 624449
      },
      {
        "date": "2025-03-28",
        "close": 853.892761,
        "volume": 1153631
      },
      {
        "date": "2025-04-04",
        "close": 832.217102,
        "volume": 283309
      },
      {
        "date": "2025-04-11",
        "close": 833.4021,
        "volume": 330922
      },
      {
        "date": "2025-04-18",
        "close": 874.136597,
        "volume": 182344
      },
      {
        "date": "2025-04-25",
        "close": 846.190247,
        "volume": 304571
      },
      {
        "date": "2025-05-02",
        "close": 859.669617,
        "volume": 288388
      },
      {
        "date": "2025-05-09",
        "close": 876.407776,
        "volume": 314331
      },
      {
        "date": "2025-05-16",
        "close": 875.222778,
        "volume": 402851
      },
      {
        "date": "2025-05-23",
        "close": 873.840332,
        "volume": 366579
      },
      {
        "date": "2025-05-30",
        "close": 849.053955,
        "volume": 229972
      },
      {
        "date": "2025-06-06",
        "close": 889.097168,
        "volume": 354419
      },
      {
        "date": "2025-06-13",
        "close": 868.557129,
        "volume": 188856
      },
      {
        "date": "2025-06-20",
        "close": 842.68457,
        "volume": 226028
      },
      {
        "date": "2025-06-27",
        "close": 893.689087,
        "volume": 734643
      },
      {
        "date": "2025-07-04",
        "close": 895.170349,
        "volume": 219776
      },
      {
        "date": "2025-07-11",
        "close": 900.354736,
        "volume": 366307
      },
      {
        "date": "2025-07-18",
        "close": 919.018555,
        "volume": 314060
      },
      {
        "date": "2025-07-25",
        "close": 888.208496,
        "volume": 507788
      },
      {
        "date": "2025-08-01",
        "close": 883.912781,
        "volume": 238452
      },
      {
        "date": "2025-08-08",
        "close": 823.13208,
        "volume": 141272
      },
      {
        "date": "2025-08-15",
        "close": 778.694519,
        "volume": 202668
      },
      {
        "date": "2025-08-22",
        "close": 804.71521,
        "volume": 145379
      },
      {
        "date": "2025-08-29",
        "close": 757.847839,
        "volume": 132182
      },
      {
        "date": "2025-09-05",
        "close": 758.738281,
        "volume": 198939
      },
      {
        "date": "2025-09-12",
        "close": 769.126526,
        "volume": 449778
      },
      {
        "date": "2025-09-19",
        "close": 807.266235,
        "volume": 186181
      },
      {
        "date": "2025-09-26",
        "close": 773.430176,
        "volume": 260000
      },
      {
        "date": "2025-10-03",
        "close": 751.219116,
        "volume": 355691
      },
      {
        "date": "2025-10-10",
        "close": 745.233521,
        "volume": 714079
      },
      {
        "date": "2025-10-17",
        "close": 754.978638,
        "volume": 442320
      },
      {
        "date": "2025-10-24",
        "close": 762.943054,
        "volume": 178388
      },
      {
        "date": "2025-10-31",
        "close": 750.971802,
        "volume": 194622
      },
      {
        "date": "2025-11-07",
        "close": 730.046875,
        "volume": 177545
      },
      {
        "date": "2025-11-14",
        "close": 730.950012,
        "volume": 860193
      },
      {
        "date": "2025-11-21",
        "close": 717.599976,
        "volume": 345513
      },
      {
        "date": "2025-11-28",
        "close": 702.549988,
        "volume": 452763
      },
      {
        "date": "2025-12-05",
        "close": 661.349976,
        "volume": 171248
      },
      {
        "date": "2025-12-12",
        "close": 670.349976,
        "volume": 431647
      },
      {
        "date": "2025-12-19",
        "close": 689.0,
        "volume": 275903
      },
      {
        "date": "2025-12-26",
        "close": 699.25,
        "volume": 167756
      },
      {
        "date": "2026-01-02",
        "close": 689.75,
        "volume": 240888
      },
      {
        "date": "2026-01-09",
        "close": 659.75,
        "volume": 404136
      },
      {
        "date": "2026-01-16",
        "close": 629.900024,
        "volume": 309996
      },
      {
        "date": "2026-01-23",
        "close": 613.099976,
        "volume": 285120
      },
      {
        "date": "2026-01-30",
        "close": 654.599976,
        "volume": 201022
      },
      {
        "date": "2026-02-06",
        "close": 682.299988,
        "volume": 617357
      },
      {
        "date": "2026-02-13",
        "close": 717.700012,
        "volume": 2461575
      },
      {
        "date": "2026-02-20",
        "close": 657.900024,
        "volume": 205570
      },
      {
        "date": "2026-02-27",
        "close": 642.400024,
        "volume": 335870
      },
      {
        "date": "2026-03-06",
        "close": 618.599976,
        "volume": 239020
      },
      {
        "date": "2026-03-13",
        "close": 607.349976,
        "volume": 552620
      },
      {
        "date": "2026-03-20",
        "close": 611.700012,
        "volume": 251787
      },
      {
        "date": "2026-03-27",
        "close": 592.450012,
        "volume": 424475
      },
      {
        "date": "2026-04-03",
        "close": 598.650024,
        "volume": 401887
      },
      {
        "date": "2026-04-10",
        "close": 619.200012,
        "volume": 280199
      },
      {
        "date": "2026-04-17",
        "close": 646.349976,
        "volume": 125647
      },
      {
        "date": "2026-04-24",
        "close": 627.099976,
        "volume": 214584
      },
      {
        "date": "2026-05-01",
        "close": 614.75,
        "volume": 293972
      },
      {
        "date": "2026-05-08",
        "close": 641.150024,
        "volume": 1059343
      },
      {
        "date": "2026-05-15",
        "close": 628.450012,
        "volume": 312587
      },
      {
        "date": "2026-05-22",
        "close": 625.299988,
        "volume": 380743
      },
      {
        "date": "2026-05-29",
        "close": 659.450012,
        "volume": 224642
      },
      {
        "date": "2026-06-05",
        "close": 665.5,
        "volume": 31057
      },
      {
        "date": "2026-06-12",
        "close": 692.450012,
        "volume": 53855
      },
      {
        "date": "2026-06-19",
        "close": 796.400024,
        "volume": 4899596
      },
      {
        "date": "2026-06-26",
        "close": 728.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 731.049988,
        "volume": 29851
      },
      {
        "date": "2026-07-10",
        "close": 724.349976,
        "volume": 251530
      },
      {
        "date": "2026-07-17",
        "close": 765.5,
        "volume": 329177
      },
      {
        "date": "2026-07-24",
        "close": 748.450012,
        "volume": 182055
      },
      {
        "date": "2026-07-31",
        "close": 724.900024,
        "volume": 133694
      },
      {
        "date": "2026-08-07",
        "close": 811.849976,
        "volume": 892127
      }
    ],
    "sharemaestro_context": {
      "trend": 669.24,
      "fair_value": 734.224616,
      "market_activity": 55.980395,
      "market_dynamics": 1.230224,
      "relative_strength": 17.318989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.002501,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.029708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058566,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.007976
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.012944
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.008186
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.039179
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.005431
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.010633
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.143434
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.018395
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081066
      }
    ]
  }
}