{
  "ticker": {
    "uuid": "3ff310fc-fb4a-4a4f-94f6-9d3acbc22eb4",
    "symbol": "D100",
    "name": "Amundi FTSE 100 Swap UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.399673,
    "boundary_margin": 0.252936,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13714,
    "volatility_stability": 0.9212,
    "risk_context": 0.7292,
    "current_regime": {
      "move": 0.641937,
      "interruption": -0.133174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.256706,
        "direction_boundary": 117.257507,
        "core_momentum": -0.008535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130199
      },
      {
        "date": "2023-08-25",
        "close": 117.056892,
        "direction_boundary": 115.613121,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130295
      },
      {
        "date": "2023-09-01",
        "close": 119.56411,
        "direction_boundary": 111.187325,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133199
      },
      {
        "date": "2023-09-08",
        "close": 119.315155,
        "direction_boundary": 112.219437,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129323
      },
      {
        "date": "2023-09-15",
        "close": 122.640335,
        "direction_boundary": 109.158112,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2023-09-22",
        "close": 121.004433,
        "direction_boundary": 104.312469,
        "core_momentum": 0.160019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118594
      },
      {
        "date": "2023-09-29",
        "close": 120.453194,
        "direction_boundary": 103.857643,
        "core_momentum": 0.159791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110966
      },
      {
        "date": "2023-10-06",
        "close": 118.852837,
        "direction_boundary": 105.134651,
        "core_momentum": 0.130482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2023-10-13",
        "close": 120.48877,
        "direction_boundary": 106.306709,
        "core_momentum": 0.133407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11158
      },
      {
        "date": "2023-10-20",
        "close": 116.772377,
        "direction_boundary": 105.571976,
        "core_momentum": 0.106093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119472
      },
      {
        "date": "2023-10-27",
        "close": 114.691925,
        "direction_boundary": 108.703285,
        "core_momentum": 0.055092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121499
      },
      {
        "date": "2023-11-03",
        "close": 117.270264,
        "direction_boundary": 110.715019,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126052
      },
      {
        "date": "2023-11-10",
        "close": 115.652138,
        "direction_boundary": 110.749992,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127291
      },
      {
        "date": "2023-11-17",
        "close": 117.963745,
        "direction_boundary": 112.831703,
        "core_momentum": 0.045484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130225
      },
      {
        "date": "2023-11-24",
        "close": 118.995094,
        "direction_boundary": 115.85804,
        "core_momentum": 0.027077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128722
      },
      {
        "date": "2023-12-01",
        "close": 121.164459,
        "direction_boundary": 117.309967,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2023-12-08",
        "close": 121.466743,
        "direction_boundary": 116.025558,
        "core_momentum": 0.046896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2023-12-15",
        "close": 121.542381,
        "direction_boundary": 111.757942,
        "core_momentum": 0.08755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129536
      },
      {
        "date": "2023-12-22",
        "close": 122.79998,
        "direction_boundary": 113.10936,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123859
      },
      {
        "date": "2023-12-29",
        "close": 122.707497,
        "direction_boundary": 111.722389,
        "core_momentum": 0.098325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2024-01-05",
        "close": 123.447266,
        "direction_boundary": 116.416756,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115361
      },
      {
        "date": "2024-01-12",
        "close": 122.337624,
        "direction_boundary": 117.857063,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113747
      },
      {
        "date": "2024-01-19",
        "close": 119.859428,
        "direction_boundary": 118.106003,
        "core_momentum": 0.014846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114382
      },
      {
        "date": "2024-01-26",
        "close": 123.632195,
        "direction_boundary": 117.874855,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2024-02-02",
        "close": 123.132866,
        "direction_boundary": 117.288048,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2024-02-09",
        "close": 122.393105,
        "direction_boundary": 118.532768,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116664
      },
      {
        "date": "2024-02-16",
        "close": 124.612373,
        "direction_boundary": 120.008652,
        "core_momentum": 0.038362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2024-02-23",
        "close": 125.000755,
        "direction_boundary": 119.066216,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113061
      },
      {
        "date": "2024-03-01",
        "close": 124.575394,
        "direction_boundary": 120.115349,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110044
      },
      {
        "date": "2024-03-08",
        "close": 125.204178,
        "direction_boundary": 117.44809,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2024-03-15",
        "close": 125.851486,
        "direction_boundary": 112.255836,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103789
      },
      {
        "date": "2024-03-22",
        "close": 128.810516,
        "direction_boundary": 113.091568,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2024-03-29",
        "close": 129.846176,
        "direction_boundary": 116.790161,
        "core_momentum": 0.11179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10581
      },
      {
        "date": "2024-04-05",
        "close": 129.698227,
        "direction_boundary": 118.550545,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103382
      },
      {
        "date": "2024-04-12",
        "close": 130.789368,
        "direction_boundary": 119.795265,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2024-04-19",
        "close": 128.440628,
        "direction_boundary": 120.48877,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095063
      },
      {
        "date": "2024-04-26",
        "close": 132.8237,
        "direction_boundary": 120.879959,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2024-05-03",
        "close": 134.007309,
        "direction_boundary": 120.542099,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095604
      },
      {
        "date": "2024-05-10",
        "close": 137.243759,
        "direction_boundary": 120.204239,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094912
      },
      {
        "date": "2024-05-17",
        "close": 138.168457,
        "direction_boundary": 121.022202,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092986
      },
      {
        "date": "2024-05-24",
        "close": 137.021835,
        "direction_boundary": 118.959534,
        "core_momentum": 0.151836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095004
      },
      {
        "date": "2024-05-31",
        "close": 136.356049,
        "direction_boundary": 119.813049,
        "core_momentum": 0.138073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094222
      },
      {
        "date": "2024-06-07",
        "close": 136.503998,
        "direction_boundary": 119.937523,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094303
      },
      {
        "date": "2024-06-14",
        "close": 135.949188,
        "direction_boundary": 121.537872,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094911
      },
      {
        "date": "2024-06-21",
        "close": 136.984848,
        "direction_boundary": 118.2127,
        "core_momentum": 0.1588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094643
      },
      {
        "date": "2024-06-28",
        "close": 135.653275,
        "direction_boundary": 119.030663,
        "core_momentum": 0.13965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-07-05",
        "close": 136.651947,
        "direction_boundary": 115.527664,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096474
      },
      {
        "date": "2024-07-12",
        "close": 138.390396,
        "direction_boundary": 117.803719,
        "core_momentum": 0.174754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095335
      },
      {
        "date": "2024-07-19",
        "close": 136.134125,
        "direction_boundary": 120.186462,
        "core_momentum": 0.132691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093349
      },
      {
        "date": "2024-07-26",
        "close": 138.334915,
        "direction_boundary": 121.82238,
        "core_momentum": 0.135546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2024-08-02",
        "close": 135.116959,
        "direction_boundary": 119.030663,
        "core_momentum": 0.135144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094689
      },
      {
        "date": "2024-08-09",
        "close": 134.950516,
        "direction_boundary": 119.048439,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093948
      },
      {
        "date": "2024-08-16",
        "close": 138.168457,
        "direction_boundary": 116.256706,
        "core_momentum": 0.188477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09594
      },
      {
        "date": "2024-08-23",
        "close": 139.518539,
        "direction_boundary": 117.056892,
        "core_momentum": 0.191887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-08-30",
        "close": 141.201462,
        "direction_boundary": 119.56411,
        "core_momentum": 0.180969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096185
      },
      {
        "date": "2024-09-06",
        "close": 137.632141,
        "direction_boundary": 119.315155,
        "core_momentum": 0.153518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105025
      },
      {
        "date": "2024-09-13",
        "close": 139.259613,
        "direction_boundary": 122.640335,
        "core_momentum": 0.135512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105613
      },
      {
        "date": "2024-09-20",
        "close": 139.204117,
        "direction_boundary": 121.004433,
        "core_momentum": 0.150405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2024-09-27",
        "close": 141.867264,
        "direction_boundary": 120.453194,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104161
      },
      {
        "date": "2024-10-04",
        "close": 140.665146,
        "direction_boundary": 118.852837,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2024-10-11",
        "close": 140.110336,
        "direction_boundary": 120.48877,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105457
      },
      {
        "date": "2024-10-18",
        "close": 142.736481,
        "direction_boundary": 116.772377,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2024-10-25",
        "close": 140.794601,
        "direction_boundary": 114.691925,
        "core_momentum": 0.227589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2024-11-01",
        "close": 138.834244,
        "direction_boundary": 117.270264,
        "core_momentum": 0.183883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0989
      },
      {
        "date": "2024-11-08",
        "close": 138.445877,
        "direction_boundary": 115.652138,
        "core_momentum": 0.197089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093533
      },
      {
        "date": "2024-11-15",
        "close": 137.669128,
        "direction_boundary": 117.963745,
        "core_momentum": 0.167046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093415
      },
      {
        "date": "2024-11-22",
        "close": 141.922745,
        "direction_boundary": 118.995094,
        "core_momentum": 0.192677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101713
      },
      {
        "date": "2024-11-29",
        "close": 142.47757,
        "direction_boundary": 121.164459,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101366
      },
      {
        "date": "2024-12-06",
        "close": 142.717987,
        "direction_boundary": 121.466743,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101362
      },
      {
        "date": "2024-12-13",
        "close": 142.580063,
        "direction_boundary": 121.542381,
        "core_momentum": 0.173089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101099
      },
      {
        "date": "2024-12-20",
        "close": 139.730774,
        "direction_boundary": 122.79998,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2024-12-27",
        "close": 140.462341,
        "direction_boundary": 122.707497,
        "core_momentum": 0.144692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104238
      },
      {
        "date": "2025-01-03",
        "close": 141.71373,
        "direction_boundary": 123.447266,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104436
      },
      {
        "date": "2025-01-10",
        "close": 140.63562,
        "direction_boundary": 122.337624,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2025-01-17",
        "close": 143.985458,
        "direction_boundary": 119.859428,
        "core_momentum": 0.201286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105507
      },
      {
        "date": "2025-01-24",
        "close": 144.370499,
        "direction_boundary": 123.632195,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103601
      },
      {
        "date": "2025-01-31",
        "close": 148.432663,
        "direction_boundary": 123.132866,
        "core_momentum": 0.205467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103082
      },
      {
        "date": "2025-02-07",
        "close": 149.241241,
        "direction_boundary": 122.393105,
        "core_momentum": 0.21936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2025-02-14",
        "close": 149.953568,
        "direction_boundary": 124.612373,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098898
      },
      {
        "date": "2025-02-21",
        "close": 150.242355,
        "direction_boundary": 125.000755,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098451
      },
      {
        "date": "2025-02-28",
        "close": 153.091629,
        "direction_boundary": 124.575394,
        "core_momentum": 0.228907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10015
      },
      {
        "date": "2025-03-07",
        "close": 148.875458,
        "direction_boundary": 125.204178,
        "core_momentum": 0.189061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101524
      },
      {
        "date": "2025-03-14",
        "close": 147.797333,
        "direction_boundary": 125.851486,
        "core_momentum": 0.174379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101678
      },
      {
        "date": "2025-03-21",
        "close": 148.605927,
        "direction_boundary": 128.810516,
        "core_momentum": 0.153679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2025-03-28",
        "close": 149.510773,
        "direction_boundary": 129.846176,
        "core_momentum": 0.151445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099064
      },
      {
        "date": "2025-04-04",
        "close": 136.919998,
        "direction_boundary": 129.698227,
        "core_momentum": 0.055681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159068
      },
      {
        "date": "2025-04-11",
        "close": 132.703812,
        "direction_boundary": 130.789368,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16449
      },
      {
        "date": "2025-04-18",
        "close": 139.596008,
        "direction_boundary": 128.440628,
        "core_momentum": 0.086852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177999
      },
      {
        "date": "2025-04-25",
        "close": 142.772583,
        "direction_boundary": 132.8237,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179844
      },
      {
        "date": "2025-05-02",
        "close": 146.199432,
        "direction_boundary": 134.007309,
        "core_momentum": 0.090981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181343
      },
      {
        "date": "2025-05-09",
        "close": 146.565216,
        "direction_boundary": 137.243759,
        "core_momentum": 0.067919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181212
      },
      {
        "date": "2025-05-16",
        "close": 150.300095,
        "direction_boundary": 138.168457,
        "core_momentum": 0.087803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18357
      },
      {
        "date": "2025-05-23",
        "close": 151.012436,
        "direction_boundary": 137.021835,
        "core_momentum": 0.102105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2025-05-30",
        "close": 151.76326,
        "direction_boundary": 136.356049,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179431
      },
      {
        "date": "2025-06-06",
        "close": 152.956863,
        "direction_boundary": 136.503998,
        "core_momentum": 0.12053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179583
      },
      {
        "date": "2025-06-13",
        "close": 151.705505,
        "direction_boundary": 135.949188,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2025-06-20",
        "close": 149.684036,
        "direction_boundary": 136.984848,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178699
      },
      {
        "date": "2025-06-27",
        "close": 150.280838,
        "direction_boundary": 135.653275,
        "core_momentum": 0.107831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2025-07-04",
        "close": 149.164246,
        "direction_boundary": 136.651947,
        "core_momentum": 0.091563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178959
      },
      {
        "date": "2025-07-11",
        "close": 150.646637,
        "direction_boundary": 138.390396,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2025-07-18",
        "close": 151.397461,
        "direction_boundary": 136.134125,
        "core_momentum": 0.11212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2025-07-25",
        "close": 152.417816,
        "direction_boundary": 138.334915,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176347
      },
      {
        "date": "2025-08-01",
        "close": 152.09053,
        "direction_boundary": 135.116959,
        "core_momentum": 0.125621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172477
      },
      {
        "date": "2025-08-08",
        "close": 153.399673,
        "direction_boundary": 134.950516,
        "core_momentum": 0.136711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2025-08-15",
        "close": 155.421127,
        "direction_boundary": 138.168457,
        "core_momentum": 0.124867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173437
      },
      {
        "date": "2025-08-22",
        "close": 158.135651,
        "direction_boundary": 139.518539,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174842
      },
      {
        "date": "2025-08-29",
        "close": 155.883179,
        "direction_boundary": 141.201462,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174505
      },
      {
        "date": "2025-09-05",
        "close": 156.171951,
        "direction_boundary": 137.632141,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2025-09-12",
        "close": 157.846863,
        "direction_boundary": 139.259613,
        "core_momentum": 0.133472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2025-09-19",
        "close": 155.459625,
        "direction_boundary": 139.204117,
        "core_momentum": 0.116775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2025-09-26",
        "close": 156.556992,
        "direction_boundary": 141.867264,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-10-03",
        "close": 160.176361,
        "direction_boundary": 140.665146,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      },
      {
        "date": "2025-10-10",
        "close": 159.252274,
        "direction_boundary": 140.110336,
        "core_momentum": 0.13662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102932
      },
      {
        "date": "2025-10-17",
        "close": 158.25116,
        "direction_boundary": 142.736481,
        "core_momentum": 0.108695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083038
      },
      {
        "date": "2025-10-24",
        "close": 161.870544,
        "direction_boundary": 140.794601,
        "core_momentum": 0.149693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083086
      },
      {
        "date": "2025-10-31",
        "close": 163.044907,
        "direction_boundary": 138.834244,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078615
      },
      {
        "date": "2025-11-07",
        "close": 162.217072,
        "direction_boundary": 138.445877,
        "core_momentum": 0.1717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07964
      },
      {
        "date": "2025-11-14",
        "close": 162.159317,
        "direction_boundary": 137.669128,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073652
      },
      {
        "date": "2025-11-21",
        "close": 160.426636,
        "direction_boundary": 141.922745,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075981
      },
      {
        "date": "2025-11-28",
        "close": 164.026749,
        "direction_boundary": 142.47757,
        "core_momentum": 0.151246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080782
      },
      {
        "date": "2025-12-05",
        "close": 163.718719,
        "direction_boundary": 142.717987,
        "core_momentum": 0.147148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08074
      },
      {
        "date": "2025-12-12",
        "close": 162.199997,
        "direction_boundary": 142.580063,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08105
      },
      {
        "date": "2025-12-19",
        "close": 167.039993,
        "direction_boundary": 139.730774,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085771
      },
      {
        "date": "2025-12-26",
        "close": 167.380005,
        "direction_boundary": 140.462341,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085824
      },
      {
        "date": "2026-01-02",
        "close": 169.220001,
        "direction_boundary": 141.71373,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084633
      },
      {
        "date": "2026-01-09",
        "close": 172.619995,
        "direction_boundary": 140.63562,
        "core_momentum": 0.227427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08693
      },
      {
        "date": "2026-01-16",
        "close": 174.779999,
        "direction_boundary": 143.985458,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087498
      },
      {
        "date": "2026-01-23",
        "close": 173.179993,
        "direction_boundary": 144.370499,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2026-01-30",
        "close": 174.820007,
        "direction_boundary": 148.432663,
        "core_momentum": 0.177773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08943
      },
      {
        "date": "2026-02-06",
        "close": 176.740005,
        "direction_boundary": 149.241241,
        "core_momentum": 0.184257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089658
      },
      {
        "date": "2026-02-13",
        "close": 177.440002,
        "direction_boundary": 149.953568,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088993
      },
      {
        "date": "2026-02-20",
        "close": 181.720001,
        "direction_boundary": 150.242355,
        "core_momentum": 0.209512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091215
      },
      {
        "date": "2026-02-27",
        "close": 184.419998,
        "direction_boundary": 153.091629,
        "core_momentum": 0.204638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0875
      },
      {
        "date": "2026-03-06",
        "close": 178.0,
        "direction_boundary": 148.875458,
        "core_momentum": 0.19563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104965
      },
      {
        "date": "2026-03-13",
        "close": 176.800003,
        "direction_boundary": 147.797333,
        "core_momentum": 0.196233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105872
      },
      {
        "date": "2026-03-20",
        "close": 170.199997,
        "direction_boundary": 148.605927,
        "core_momentum": 0.145311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11831
      },
      {
        "date": "2026-03-27",
        "close": 171.539993,
        "direction_boundary": 149.510773,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2026-04-03",
        "close": 178.660004,
        "direction_boundary": 136.919998,
        "core_momentum": 0.30485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126484
      },
      {
        "date": "2026-04-10",
        "close": 181.660004,
        "direction_boundary": 132.703812,
        "core_momentum": 0.368913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2026-04-17",
        "close": 183.199997,
        "direction_boundary": 139.596008,
        "core_momentum": 0.312358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125768
      },
      {
        "date": "2026-04-24",
        "close": 179.139999,
        "direction_boundary": 142.772583,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2026-05-01",
        "close": 179.800003,
        "direction_boundary": 146.199432,
        "core_momentum": 0.229827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2026-05-08",
        "close": 177.360001,
        "direction_boundary": 146.565216,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2026-05-15",
        "close": 175.179993,
        "direction_boundary": 150.300095,
        "core_momentum": 0.165535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132434
      },
      {
        "date": "2026-05-22",
        "close": 182.039993,
        "direction_boundary": 151.012436,
        "core_momentum": 0.205464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139603
      },
      {
        "date": "2026-05-29",
        "close": 180.580002,
        "direction_boundary": 151.76326,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138389
      },
      {
        "date": "2026-06-05",
        "close": 180.660004,
        "direction_boundary": 152.956863,
        "core_momentum": 0.181117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2026-06-12",
        "close": 182.520004,
        "direction_boundary": 151.705505,
        "core_momentum": 0.203121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2026-06-19",
        "close": 179.880005,
        "direction_boundary": 149.684036,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2026-06-26",
        "close": 183.380005,
        "direction_boundary": 150.280838,
        "core_momentum": 0.220249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136678
      },
      {
        "date": "2026-07-03",
        "close": 187.600006,
        "direction_boundary": 149.164246,
        "core_momentum": 0.257674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2026-07-10",
        "close": 185.639999,
        "direction_boundary": 150.646637,
        "core_momentum": 0.232288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2026-07-17",
        "close": 187.660004,
        "direction_boundary": 151.397461,
        "core_momentum": 0.239519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2026-07-24",
        "close": 189.559998,
        "direction_boundary": 152.417816,
        "core_momentum": 0.243687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2026-07-31",
        "close": 191.660004,
        "direction_boundary": 152.09053,
        "core_momentum": 0.260171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2026-08-07",
        "close": 192.199997,
        "direction_boundary": 153.399673,
        "core_momentum": 0.252936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.256706,
        "volume": 102
      },
      {
        "date": "2023-08-25",
        "close": 117.056892,
        "volume": 21
      },
      {
        "date": "2023-09-01",
        "close": 119.56411,
        "volume": 1022
      },
      {
        "date": "2023-09-08",
        "close": 119.315155,
        "volume": 1541
      },
      {
        "date": "2023-09-15",
        "close": 122.640335,
        "volume": 179
      },
      {
        "date": "2023-09-22",
        "close": 121.004433,
        "volume": 78
      },
      {
        "date": "2023-09-29",
        "close": 120.453194,
        "volume": 26
      },
      {
        "date": "2023-10-06",
        "close": 118.852837,
        "volume": 357
      },
      {
        "date": "2023-10-13",
        "close": 120.48877,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 116.772377,
        "volume": 106
      },
      {
        "date": "2023-10-27",
        "close": 114.691925,
        "volume": 240
      },
      {
        "date": "2023-11-03",
        "close": 117.270264,
        "volume": 43
      },
      {
        "date": "2023-11-10",
        "close": 115.652138,
        "volume": 115
      },
      {
        "date": "2023-11-17",
        "close": 117.963745,
        "volume": 317
      },
      {
        "date": "2023-11-24",
        "close": 118.995094,
        "volume": 414
      },
      {
        "date": "2023-12-01",
        "close": 121.164459,
        "volume": 484
      },
      {
        "date": "2023-12-08",
        "close": 121.466743,
        "volume": 348
      },
      {
        "date": "2023-12-15",
        "close": 121.542381,
        "volume": 614
      },
      {
        "date": "2023-12-22",
        "close": 122.79998,
        "volume": 1203
      },
      {
        "date": "2023-12-29",
        "close": 122.707497,
        "volume": 949
      },
      {
        "date": "2024-01-05",
        "close": 123.447266,
        "volume": 23
      },
      {
        "date": "2024-01-12",
        "close": 122.337624,
        "volume": 255
      },
      {
        "date": "2024-01-19",
        "close": 119.859428,
        "volume": 21
      },
      {
        "date": "2024-01-26",
        "close": 123.632195,
        "volume": 117
      },
      {
        "date": "2024-02-02",
        "close": 123.132866,
        "volume": 194
      },
      {
        "date": "2024-02-09",
        "close": 122.393105,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 124.612373,
        "volume": 32
      },
      {
        "date": "2024-02-23",
        "close": 125.000755,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 124.575394,
        "volume": 18
      },
      {
        "date": "2024-03-08",
        "close": 125.204178,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 125.851486,
        "volume": 177
      },
      {
        "date": "2024-03-22",
        "close": 128.810516,
        "volume": 198
      },
      {
        "date": "2024-03-29",
        "close": 129.846176,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 129.698227,
        "volume": 76
      },
      {
        "date": "2024-04-12",
        "close": 130.789368,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 128.440628,
        "volume": 64
      },
      {
        "date": "2024-04-26",
        "close": 132.8237,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 134.007309,
        "volume": 596
      },
      {
        "date": "2024-05-10",
        "close": 137.243759,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 138.168457,
        "volume": 58
      },
      {
        "date": "2024-05-24",
        "close": 137.021835,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 136.356049,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 136.503998,
        "volume": 68
      },
      {
        "date": "2024-06-14",
        "close": 135.949188,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 136.984848,
        "volume": 198
      },
      {
        "date": "2024-06-28",
        "close": 135.653275,
        "volume": 353
      },
      {
        "date": "2024-07-05",
        "close": 136.651947,
        "volume": 85
      },
      {
        "date": "2024-07-12",
        "close": 138.390396,
        "volume": 29
      },
      {
        "date": "2024-07-19",
        "close": 136.134125,
        "volume": 79
      },
      {
        "date": "2024-07-26",
        "close": 138.334915,
        "volume": 84
      },
      {
        "date": "2024-08-02",
        "close": 135.116959,
        "volume": 233
      },
      {
        "date": "2024-08-09",
        "close": 134.950516,
        "volume": 121
      },
      {
        "date": "2024-08-16",
        "close": 138.168457,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 139.518539,
        "volume": 73
      },
      {
        "date": "2024-08-30",
        "close": 141.201462,
        "volume": 493
      },
      {
        "date": "2024-09-06",
        "close": 137.632141,
        "volume": 391
      },
      {
        "date": "2024-09-13",
        "close": 139.259613,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 139.204117,
        "volume": 521
      },
      {
        "date": "2024-09-27",
        "close": 141.867264,
        "volume": 33
      },
      {
        "date": "2024-10-04",
        "close": 140.665146,
        "volume": 102
      },
      {
        "date": "2024-10-11",
        "close": 140.110336,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 142.736481,
        "volume": 35
      },
      {
        "date": "2024-10-25",
        "close": 140.794601,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 138.834244,
        "volume": 53
      },
      {
        "date": "2024-11-08",
        "close": 138.445877,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 137.669128,
        "volume": 401
      },
      {
        "date": "2024-11-22",
        "close": 141.922745,
        "volume": 182
      },
      {
        "date": "2024-11-29",
        "close": 142.47757,
        "volume": 210
      },
      {
        "date": "2024-12-06",
        "close": 142.717987,
        "volume": 738
      },
      {
        "date": "2024-12-13",
        "close": 142.580063,
        "volume": 894
      },
      {
        "date": "2024-12-20",
        "close": 139.730774,
        "volume": 541
      },
      {
        "date": "2024-12-27",
        "close": 140.462341,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 141.71373,
        "volume": 96
      },
      {
        "date": "2025-01-10",
        "close": 140.63562,
        "volume": 277
      },
      {
        "date": "2025-01-17",
        "close": 143.985458,
        "volume": 241
      },
      {
        "date": "2025-01-24",
        "close": 144.370499,
        "volume": 1445
      },
      {
        "date": "2025-01-31",
        "close": 148.432663,
        "volume": 390
      },
      {
        "date": "2025-02-07",
        "close": 149.241241,
        "volume": 429
      },
      {
        "date": "2025-02-14",
        "close": 149.953568,
        "volume": 605
      },
      {
        "date": "2025-02-21",
        "close": 150.242355,
        "volume": 389
      },
      {
        "date": "2025-02-28",
        "close": 153.091629,
        "volume": 299
      },
      {
        "date": "2025-03-07",
        "close": 148.875458,
        "volume": 895
      },
      {
        "date": "2025-03-14",
        "close": 147.797333,
        "volume": 1035
      },
      {
        "date": "2025-03-21",
        "close": 148.605927,
        "volume": 465
      },
      {
        "date": "2025-03-28",
        "close": 149.510773,
        "volume": 27
      },
      {
        "date": "2025-04-04",
        "close": 136.919998,
        "volume": 1126
      },
      {
        "date": "2025-04-11",
        "close": 132.703812,
        "volume": 1709
      },
      {
        "date": "2025-04-18",
        "close": 139.596008,
        "volume": 1383
      },
      {
        "date": "2025-04-25",
        "close": 142.772583,
        "volume": 2377
      },
      {
        "date": "2025-05-02",
        "close": 146.199432,
        "volume": 479
      },
      {
        "date": "2025-05-09",
        "close": 146.565216,
        "volume": 728
      },
      {
        "date": "2025-05-16",
        "close": 150.300095,
        "volume": 677
      },
      {
        "date": "2025-05-23",
        "close": 151.012436,
        "volume": 1892
      },
      {
        "date": "2025-05-30",
        "close": 151.76326,
        "volume": 3856
      },
      {
        "date": "2025-06-06",
        "close": 152.956863,
        "volume": 2456
      },
      {
        "date": "2025-06-13",
        "close": 151.705505,
        "volume": 336
      },
      {
        "date": "2025-06-20",
        "close": 149.684036,
        "volume": 65
      },
      {
        "date": "2025-06-27",
        "close": 150.280838,
        "volume": 70
      },
      {
        "date": "2025-07-04",
        "close": 149.164246,
        "volume": 115
      },
      {
        "date": "2025-07-11",
        "close": 150.646637,
        "volume": 124
      },
      {
        "date": "2025-07-18",
        "close": 151.397461,
        "volume": 570
      },
      {
        "date": "2025-07-25",
        "close": 152.417816,
        "volume": 191
      },
      {
        "date": "2025-08-01",
        "close": 152.09053,
        "volume": 65
      },
      {
        "date": "2025-08-08",
        "close": 153.399673,
        "volume": 205
      },
      {
        "date": "2025-08-15",
        "close": 155.421127,
        "volume": 343
      },
      {
        "date": "2025-08-22",
        "close": 158.135651,
        "volume": 129
      },
      {
        "date": "2025-08-29",
        "close": 155.883179,
        "volume": 439
      },
      {
        "date": "2025-09-05",
        "close": 156.171951,
        "volume": 965
      },
      {
        "date": "2025-09-12",
        "close": 157.846863,
        "volume": 490
      },
      {
        "date": "2025-09-19",
        "close": 155.459625,
        "volume": 157
      },
      {
        "date": "2025-09-26",
        "close": 156.556992,
        "volume": 372
      },
      {
        "date": "2025-10-03",
        "close": 160.176361,
        "volume": 313
      },
      {
        "date": "2025-10-10",
        "close": 159.252274,
        "volume": 750
      },
      {
        "date": "2025-10-17",
        "close": 158.25116,
        "volume": 149
      },
      {
        "date": "2025-10-24",
        "close": 161.870544,
        "volume": 628
      },
      {
        "date": "2025-10-31",
        "close": 163.044907,
        "volume": 838
      },
      {
        "date": "2025-11-07",
        "close": 162.217072,
        "volume": 523
      },
      {
        "date": "2025-11-14",
        "close": 162.159317,
        "volume": 970
      },
      {
        "date": "2025-11-21",
        "close": 160.426636,
        "volume": 1490
      },
      {
        "date": "2025-11-28",
        "close": 164.026749,
        "volume": 234
      },
      {
        "date": "2025-12-05",
        "close": 163.718719,
        "volume": 772
      },
      {
        "date": "2025-12-12",
        "close": 162.199997,
        "volume": 436
      },
      {
        "date": "2025-12-19",
        "close": 167.039993,
        "volume": 1306
      },
      {
        "date": "2025-12-26",
        "close": 167.380005,
        "volume": 332
      },
      {
        "date": "2026-01-02",
        "close": 169.220001,
        "volume": 416
      },
      {
        "date": "2026-01-09",
        "close": 172.619995,
        "volume": 136
      },
      {
        "date": "2026-01-16",
        "close": 174.779999,
        "volume": 336
      },
      {
        "date": "2026-01-23",
        "close": 173.179993,
        "volume": 222
      },
      {
        "date": "2026-01-30",
        "close": 174.820007,
        "volume": 278
      },
      {
        "date": "2026-02-06",
        "close": 176.740005,
        "volume": 436
      },
      {
        "date": "2026-02-13",
        "close": 177.440002,
        "volume": 625
      },
      {
        "date": "2026-02-20",
        "close": 181.720001,
        "volume": 212
      },
      {
        "date": "2026-02-27",
        "close": 184.419998,
        "volume": 75
      },
      {
        "date": "2026-03-06",
        "close": 178.0,
        "volume": 192
      },
      {
        "date": "2026-03-13",
        "close": 176.800003,
        "volume": 646
      },
      {
        "date": "2026-03-20",
        "close": 170.199997,
        "volume": 1233
      },
      {
        "date": "2026-03-27",
        "close": 171.539993,
        "volume": 1033
      },
      {
        "date": "2026-04-03",
        "close": 178.660004,
        "volume": 4469
      },
      {
        "date": "2026-04-10",
        "close": 181.660004,
        "volume": 1857
      },
      {
        "date": "2026-04-17",
        "close": 183.199997,
        "volume": 2986
      },
      {
        "date": "2026-04-24",
        "close": 179.139999,
        "volume": 2832
      },
      {
        "date": "2026-05-01",
        "close": 179.800003,
        "volume": 1285
      },
      {
        "date": "2026-05-08",
        "close": 177.360001,
        "volume": 7183
      },
      {
        "date": "2026-05-15",
        "close": 175.179993,
        "volume": 1166
      },
      {
        "date": "2026-05-22",
        "close": 182.039993,
        "volume": 4148
      },
      {
        "date": "2026-05-29",
        "close": 180.580002,
        "volume": 7389
      },
      {
        "date": "2026-06-05",
        "close": 180.660004,
        "volume": 136
      },
      {
        "date": "2026-06-12",
        "close": 182.520004,
        "volume": 3163
      },
      {
        "date": "2026-06-19",
        "close": 179.880005,
        "volume": 1743
      },
      {
        "date": "2026-06-26",
        "close": 183.380005,
        "volume": 1738
      },
      {
        "date": "2026-07-03",
        "close": 187.600006,
        "volume": 456
      },
      {
        "date": "2026-07-10",
        "close": 185.639999,
        "volume": 3455
      },
      {
        "date": "2026-07-17",
        "close": 187.660004,
        "volume": 5595
      },
      {
        "date": "2026-07-24",
        "close": 189.559998,
        "volume": 8074
      },
      {
        "date": "2026-07-31",
        "close": 191.660004,
        "volume": 4485
      },
      {
        "date": "2026-08-07",
        "close": 192.199997,
        "volume": 3884
      }
    ],
    "sharemaestro_context": {
      "trend": 180.600667,
      "fair_value": 147.921235,
      "market_activity": 71.971085,
      "market_dynamics": 1.181578,
      "relative_strength": 3.091538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.006022,
        "directional_follow_through": 0.5273,
        "regime_survival": 0.9455,
        "conditional_difference": -0.004777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.023914,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.003908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061308,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.006232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.055562
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.042093
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.021626
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.008859
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007445
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.006234
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.641937
      }
    ]
  }
}