{
  "ticker": {
    "uuid": "3ff4019b-93cd-446f-a80e-862ff7e1731f",
    "symbol": "3968",
    "name": "Segue Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 579.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 511.800293,
    "boundary_margin": 0.131301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240603,
    "volatility_stability": 0.6653,
    "risk_context": 0.4156,
    "current_regime": {
      "move": 0.100181,
      "interruption": -0.059829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.256,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 279.862549,
        "direction_boundary": 190.542892,
        "core_momentum": 0.468764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493362
      },
      {
        "date": "2023-08-25",
        "close": 289.317322,
        "direction_boundary": 218.501328,
        "core_momentum": 0.324099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489736
      },
      {
        "date": "2023-09-01",
        "close": 308.857269,
        "direction_boundary": 202.69873,
        "core_momentum": 0.523726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495733
      },
      {
        "date": "2023-09-08",
        "close": 300.032837,
        "direction_boundary": 217.893524,
        "core_momentum": 0.37697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498656
      },
      {
        "date": "2023-09-15",
        "close": 297.82666,
        "direction_boundary": 209.38443,
        "core_momentum": 0.422392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499107
      },
      {
        "date": "2023-09-22",
        "close": 298.772186,
        "direction_boundary": 199.65976,
        "core_momentum": 0.496407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499149
      },
      {
        "date": "2023-09-29",
        "close": 317.051483,
        "direction_boundary": 202.69873,
        "core_momentum": 0.564151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503538
      },
      {
        "date": "2023-10-06",
        "close": 316.736298,
        "direction_boundary": 201.17926,
        "core_momentum": 0.574398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497273
      },
      {
        "date": "2023-10-13",
        "close": 317.681793,
        "direction_boundary": 201.787048,
        "core_momentum": 0.574342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496807
      },
      {
        "date": "2023-10-20",
        "close": 306.335999,
        "direction_boundary": 213.942871,
        "core_momentum": 0.431859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50023
      },
      {
        "date": "2023-10-27",
        "close": 301.293427,
        "direction_boundary": 217.893524,
        "core_momentum": 0.382755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50158
      },
      {
        "date": "2023-11-03",
        "close": 297.196381,
        "direction_boundary": 216.070175,
        "core_momentum": 0.375462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50242
      },
      {
        "date": "2023-11-10",
        "close": 296.250885,
        "direction_boundary": 264.997437,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365745
      },
      {
        "date": "2023-11-17",
        "close": 285.850586,
        "direction_boundary": 278.67276,
        "core_momentum": 0.025757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359305
      },
      {
        "date": "2023-11-24",
        "close": 289.632477,
        "direction_boundary": 279.888367,
        "core_momentum": 0.034814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360025
      },
      {
        "date": "2023-12-01",
        "close": 289.947662,
        "direction_boundary": 276.241608,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339866
      },
      {
        "date": "2023-12-08",
        "close": 278.601868,
        "direction_boundary": 292.044159,
        "core_momentum": -0.046028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331941
      },
      {
        "date": "2023-12-15",
        "close": 294.044769,
        "direction_boundary": 275.329926,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337936
      },
      {
        "date": "2023-12-22",
        "close": 289.947662,
        "direction_boundary": 255.272766,
        "core_momentum": 0.135835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338083
      },
      {
        "date": "2023-12-29",
        "close": 297.181183,
        "direction_boundary": 253.876495,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34067
      },
      {
        "date": "2024-01-05",
        "close": 296.220459,
        "direction_boundary": 245.486465,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339608
      },
      {
        "date": "2024-01-12",
        "close": 287.894226,
        "direction_boundary": 251.390549,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341005
      },
      {
        "date": "2024-01-19",
        "close": 282.770447,
        "direction_boundary": 262.888,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339618
      },
      {
        "date": "2024-01-26",
        "close": 292.057312,
        "direction_boundary": 271.899567,
        "core_momentum": 0.074137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343858
      },
      {
        "date": "2024-02-02",
        "close": 294.939453,
        "direction_boundary": 264.752502,
        "core_momentum": 0.11402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34148
      },
      {
        "date": "2024-02-09",
        "close": 289.175171,
        "direction_boundary": 275.628479,
        "core_momentum": 0.049148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207551
      },
      {
        "date": "2024-02-16",
        "close": 589.238464,
        "direction_boundary": 243.62204,
        "core_momentum": 1.418658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006363
      },
      {
        "date": "2024-02-23",
        "close": 659.690918,
        "direction_boundary": 233.367508,
        "core_momentum": 1.826833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013139
      },
      {
        "date": "2024-03-01",
        "close": 665.775452,
        "direction_boundary": 238.960907,
        "core_momentum": 1.786127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012402
      },
      {
        "date": "2024-03-08",
        "close": 640.796814,
        "direction_boundary": 240.825348,
        "core_momentum": 1.660836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013552
      },
      {
        "date": "2024-03-15",
        "close": 569.703979,
        "direction_boundary": 241.757568,
        "core_momentum": 1.356509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032845
      },
      {
        "date": "2024-03-22",
        "close": 576.428894,
        "direction_boundary": 243.932739,
        "core_momentum": 1.363065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032552
      },
      {
        "date": "2024-03-29",
        "close": 521.668213,
        "direction_boundary": 241.757568,
        "core_momentum": 1.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045555
      },
      {
        "date": "2024-04-05",
        "close": 470.750305,
        "direction_boundary": 230.881607,
        "core_momentum": 1.038925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058903
      },
      {
        "date": "2024-04-12",
        "close": 497.65033,
        "direction_boundary": 237.717911,
        "core_momentum": 1.093449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060196
      },
      {
        "date": "2024-04-19",
        "close": 493.807465,
        "direction_boundary": 234.921234,
        "core_momentum": 1.102013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058041
      },
      {
        "date": "2024-04-26",
        "close": 482.27887,
        "direction_boundary": 238.028641,
        "core_momentum": 1.026138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05855
      },
      {
        "date": "2024-05-03",
        "close": 501.493164,
        "direction_boundary": 242.068298,
        "core_momentum": 1.071701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05791
      },
      {
        "date": "2024-05-10",
        "close": 517.825378,
        "direction_boundary": 309.81015,
        "core_momentum": 0.671428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057486
      },
      {
        "date": "2024-05-17",
        "close": 561.057495,
        "direction_boundary": 327.211761,
        "core_momentum": 0.714662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05716
      },
      {
        "date": "2024-05-24",
        "close": 559.136108,
        "direction_boundary": 323.172058,
        "core_momentum": 0.73015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057811
      },
      {
        "date": "2024-05-31",
        "close": 559.136108,
        "direction_boundary": 349.585175,
        "core_momentum": 0.599427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057862
      },
      {
        "date": "2024-06-07",
        "close": 572.586121,
        "direction_boundary": 326.59024,
        "core_momentum": 0.753225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053693
      },
      {
        "date": "2024-06-14",
        "close": 586.036011,
        "direction_boundary": 337.776978,
        "core_momentum": 0.734979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053024
      },
      {
        "date": "2024-06-21",
        "close": 574.507507,
        "direction_boundary": 337.466187,
        "core_momentum": 0.702415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053505
      },
      {
        "date": "2024-06-28",
        "close": 598.761841,
        "direction_boundary": 337.221741,
        "core_momentum": 0.775573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053707
      },
      {
        "date": "2024-07-05",
        "close": 618.139221,
        "direction_boundary": 341.949127,
        "core_momentum": 0.807694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05282
      },
      {
        "date": "2024-07-12",
        "close": 622.014771,
        "direction_boundary": 337.852081,
        "core_momentum": 0.841086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050169
      },
      {
        "date": "2024-07-19",
        "close": 619.108154,
        "direction_boundary": 343.840149,
        "core_momentum": 0.80057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049127
      },
      {
        "date": "2024-07-26",
        "close": 584.228821,
        "direction_boundary": 338.797577,
        "core_momentum": 0.724419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056202
      },
      {
        "date": "2024-08-02",
        "close": 557.100464,
        "direction_boundary": 347.937195,
        "core_momentum": 0.601152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061018
      },
      {
        "date": "2024-08-09",
        "close": 564.851379,
        "direction_boundary": 286.16571,
        "core_momentum": 0.973861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059241
      },
      {
        "date": "2024-08-16",
        "close": 578.415649,
        "direction_boundary": 279.862549,
        "core_momentum": 1.066785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379815
      },
      {
        "date": "2024-08-23",
        "close": 616.201599,
        "direction_boundary": 289.317322,
        "core_momentum": 1.129847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355565
      },
      {
        "date": "2024-08-30",
        "close": 640.423279,
        "direction_boundary": 308.857269,
        "core_momentum": 1.073525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359823
      },
      {
        "date": "2024-09-06",
        "close": 614.263794,
        "direction_boundary": 300.032837,
        "core_momentum": 1.047322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360562
      },
      {
        "date": "2024-09-13",
        "close": 608.450562,
        "direction_boundary": 297.82666,
        "core_momentum": 1.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2024-09-20",
        "close": 612.32605,
        "direction_boundary": 298.772186,
        "core_momentum": 1.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319672
      },
      {
        "date": "2024-09-27",
        "close": 583.259949,
        "direction_boundary": 317.051483,
        "core_momentum": 0.839638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293794
      },
      {
        "date": "2024-10-04",
        "close": 560.00708,
        "direction_boundary": 316.736298,
        "core_momentum": 0.768055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259169
      },
      {
        "date": "2024-10-11",
        "close": 545.473999,
        "direction_boundary": 317.681793,
        "core_momentum": 0.717045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253074
      },
      {
        "date": "2024-10-18",
        "close": 553.224976,
        "direction_boundary": 306.335999,
        "core_momentum": 0.805942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252941
      },
      {
        "date": "2024-10-25",
        "close": 541.598572,
        "direction_boundary": 301.293427,
        "core_momentum": 0.797578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252434
      },
      {
        "date": "2024-11-01",
        "close": 561.944763,
        "direction_boundary": 297.196381,
        "core_momentum": 0.89082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251852
      },
      {
        "date": "2024-11-08",
        "close": 578.415649,
        "direction_boundary": 296.250885,
        "core_momentum": 0.952452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251195
      },
      {
        "date": "2024-11-15",
        "close": 610.388306,
        "direction_boundary": 285.850586,
        "core_momentum": 1.13534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237538
      },
      {
        "date": "2024-11-22",
        "close": 604.575073,
        "direction_boundary": 289.632477,
        "core_momentum": 1.087387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238035
      },
      {
        "date": "2024-11-29",
        "close": 601.668457,
        "direction_boundary": 289.947662,
        "core_momentum": 1.075093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238251
      },
      {
        "date": "2024-12-06",
        "close": 622.014771,
        "direction_boundary": 278.601868,
        "core_momentum": 1.23263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240274
      },
      {
        "date": "2024-12-13",
        "close": 622.014771,
        "direction_boundary": 294.044769,
        "core_momentum": 1.115374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2024-12-20",
        "close": 609.419434,
        "direction_boundary": 289.947662,
        "core_momentum": 1.101826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238664
      },
      {
        "date": "2024-12-27",
        "close": 614.455078,
        "direction_boundary": 297.181183,
        "core_momentum": 1.067611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232147
      },
      {
        "date": "2025-01-03",
        "close": 625.217773,
        "direction_boundary": 296.220459,
        "core_momentum": 1.11065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2025-01-10",
        "close": 644.786438,
        "direction_boundary": 287.894226,
        "core_momentum": 1.239664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232895
      },
      {
        "date": "2025-01-17",
        "close": 604.670715,
        "direction_boundary": 282.770447,
        "core_momentum": 1.13838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25001
      },
      {
        "date": "2025-01-24",
        "close": 610.541321,
        "direction_boundary": 292.057312,
        "core_momentum": 1.090485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236348
      },
      {
        "date": "2025-01-31",
        "close": 616.411926,
        "direction_boundary": 294.939453,
        "core_momentum": 1.089961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225575
      },
      {
        "date": "2025-02-07",
        "close": 635.002075,
        "direction_boundary": 289.175171,
        "core_momentum": 1.195908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228037
      },
      {
        "date": "2025-02-14",
        "close": 556.7276,
        "direction_boundary": 589.238464,
        "core_momentum": -0.055174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293988
      },
      {
        "date": "2025-02-21",
        "close": 447.143219,
        "direction_boundary": 659.690918,
        "core_momentum": -0.322193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408308
      },
      {
        "date": "2025-02-28",
        "close": 454.970673,
        "direction_boundary": 665.775452,
        "core_momentum": -0.31663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2025-03-07",
        "close": 448.121643,
        "direction_boundary": 640.796814,
        "core_momentum": -0.300681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401979
      },
      {
        "date": "2025-03-14",
        "close": 474.539337,
        "direction_boundary": 569.703979,
        "core_momentum": -0.167042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413359
      },
      {
        "date": "2025-03-21",
        "close": 479.431488,
        "direction_boundary": 576.428894,
        "core_momentum": -0.168273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413695
      },
      {
        "date": "2025-03-28",
        "close": 493.129517,
        "direction_boundary": 521.668213,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412841
      },
      {
        "date": "2025-04-04",
        "close": 440.294189,
        "direction_boundary": 470.750305,
        "core_momentum": -0.064697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4365
      },
      {
        "date": "2025-04-11",
        "close": 449.100098,
        "direction_boundary": 497.65033,
        "core_momentum": -0.097559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43758
      },
      {
        "date": "2025-04-18",
        "close": 464.755005,
        "direction_boundary": 493.807465,
        "core_momentum": -0.058834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440452
      },
      {
        "date": "2025-04-25",
        "close": 494.107941,
        "direction_boundary": 482.27887,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449761
      },
      {
        "date": "2025-05-02",
        "close": 515.633423,
        "direction_boundary": 501.493164,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450866
      },
      {
        "date": "2025-05-09",
        "close": 520.525635,
        "direction_boundary": 517.825378,
        "core_momentum": 0.005215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448891
      },
      {
        "date": "2025-05-16",
        "close": 493.129517,
        "direction_boundary": 561.057495,
        "core_momentum": -0.121071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445999
      },
      {
        "date": "2025-05-23",
        "close": 491.172638,
        "direction_boundary": 559.136108,
        "core_momentum": -0.121551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446032
      },
      {
        "date": "2025-05-30",
        "close": 505.849121,
        "direction_boundary": 559.136108,
        "core_momentum": -0.095302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44904
      },
      {
        "date": "2025-06-06",
        "close": 505.849121,
        "direction_boundary": 572.586121,
        "core_momentum": -0.116554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44548
      },
      {
        "date": "2025-06-13",
        "close": 499.000122,
        "direction_boundary": 586.036011,
        "core_momentum": -0.148516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445394
      },
      {
        "date": "2025-06-20",
        "close": 498.021667,
        "direction_boundary": 574.507507,
        "core_momentum": -0.133133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445137
      },
      {
        "date": "2025-06-27",
        "close": 505.860657,
        "direction_boundary": 598.761841,
        "core_momentum": -0.155155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445786
      },
      {
        "date": "2025-07-04",
        "close": 498.93103,
        "direction_boundary": 618.139221,
        "core_momentum": -0.19285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444405
      },
      {
        "date": "2025-07-11",
        "close": 503.880768,
        "direction_boundary": 622.014771,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441622
      },
      {
        "date": "2025-07-18",
        "close": 492.991394,
        "direction_boundary": 619.108154,
        "core_momentum": -0.203707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434974
      },
      {
        "date": "2025-07-25",
        "close": 491.011505,
        "direction_boundary": 584.228821,
        "core_momentum": -0.159556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434285
      },
      {
        "date": "2025-08-01",
        "close": 504.870697,
        "direction_boundary": 557.100464,
        "core_momentum": -0.093753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436528
      },
      {
        "date": "2025-08-08",
        "close": 511.800293,
        "direction_boundary": 564.851379,
        "core_momentum": -0.09392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434337
      },
      {
        "date": "2025-08-15",
        "close": 646.432495,
        "direction_boundary": 578.415649,
        "core_momentum": 0.117592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514757
      },
      {
        "date": "2025-08-22",
        "close": 672.171021,
        "direction_boundary": 616.201599,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401079
      },
      {
        "date": "2025-08-29",
        "close": 668.211243,
        "direction_boundary": 640.423279,
        "core_momentum": 0.04339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40218
      },
      {
        "date": "2025-09-05",
        "close": 648.412354,
        "direction_boundary": 614.263794,
        "core_momentum": 0.055593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404923
      },
      {
        "date": "2025-09-12",
        "close": 656.331909,
        "direction_boundary": 608.450562,
        "core_momentum": 0.078694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2025-09-19",
        "close": 646.432495,
        "direction_boundary": 612.32605,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401965
      },
      {
        "date": "2025-09-26",
        "close": 639.502869,
        "direction_boundary": 583.259949,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402362
      },
      {
        "date": "2025-10-03",
        "close": 613.764404,
        "direction_boundary": 560.00708,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369179
      },
      {
        "date": "2025-10-10",
        "close": 636.533081,
        "direction_boundary": 545.473999,
        "core_momentum": 0.166936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370529
      },
      {
        "date": "2025-10-17",
        "close": 618.714111,
        "direction_boundary": 553.224976,
        "core_momentum": 0.118377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373652
      },
      {
        "date": "2025-10-24",
        "close": 664.251465,
        "direction_boundary": 541.598572,
        "core_momentum": 0.226465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2025-10-31",
        "close": 636.533081,
        "direction_boundary": 561.944763,
        "core_momentum": 0.132732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380898
      },
      {
        "date": "2025-11-07",
        "close": 628.613525,
        "direction_boundary": 578.415649,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38196
      },
      {
        "date": "2025-11-14",
        "close": 712.758667,
        "direction_boundary": 610.388306,
        "core_momentum": 0.167714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404859
      },
      {
        "date": "2025-11-21",
        "close": 760.275879,
        "direction_boundary": 604.575073,
        "core_momentum": 0.257538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409836
      },
      {
        "date": "2025-11-28",
        "close": 792.94397,
        "direction_boundary": 601.668457,
        "core_momentum": 0.317908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410987
      },
      {
        "date": "2025-12-05",
        "close": 769.185364,
        "direction_boundary": 622.014771,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415685
      },
      {
        "date": "2025-12-12",
        "close": 705.829041,
        "direction_boundary": 622.014771,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437563
      },
      {
        "date": "2025-12-19",
        "close": 695.929626,
        "direction_boundary": 609.419434,
        "core_momentum": 0.141955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438737
      },
      {
        "date": "2025-12-26",
        "close": 689.0,
        "direction_boundary": 614.455078,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439853
      },
      {
        "date": "2026-01-02",
        "close": 657.0,
        "direction_boundary": 625.217773,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2026-01-09",
        "close": 621.0,
        "direction_boundary": 644.786438,
        "core_momentum": -0.03689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455801
      },
      {
        "date": "2026-01-16",
        "close": 626.0,
        "direction_boundary": 604.670715,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453761
      },
      {
        "date": "2026-01-23",
        "close": 624.0,
        "direction_boundary": 610.541321,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453715
      },
      {
        "date": "2026-01-30",
        "close": 512.0,
        "direction_boundary": 616.411926,
        "core_momentum": -0.169387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535706
      },
      {
        "date": "2026-02-06",
        "close": 529.0,
        "direction_boundary": 635.002075,
        "core_momentum": -0.166932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537285
      },
      {
        "date": "2026-02-13",
        "close": 515.0,
        "direction_boundary": 556.7276,
        "core_momentum": -0.074952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420888
      },
      {
        "date": "2026-02-20",
        "close": 518.0,
        "direction_boundary": 447.143219,
        "core_momentum": 0.158466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415834
      },
      {
        "date": "2026-02-27",
        "close": 521.0,
        "direction_boundary": 454.970673,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416381
      },
      {
        "date": "2026-03-06",
        "close": 506.0,
        "direction_boundary": 448.121643,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416297
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "direction_boundary": 474.539337,
        "core_momentum": 0.053653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415127
      },
      {
        "date": "2026-03-20",
        "close": 503.0,
        "direction_boundary": 479.431488,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415682
      },
      {
        "date": "2026-03-27",
        "close": 509.0,
        "direction_boundary": 493.129517,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416743
      },
      {
        "date": "2026-04-03",
        "close": 535.0,
        "direction_boundary": 440.294189,
        "core_momentum": 0.215097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421687
      },
      {
        "date": "2026-04-10",
        "close": 521.0,
        "direction_boundary": 449.100098,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418256
      },
      {
        "date": "2026-04-17",
        "close": 538.0,
        "direction_boundary": 464.755005,
        "core_momentum": 0.157599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420678
      },
      {
        "date": "2026-04-24",
        "close": 514.0,
        "direction_boundary": 494.107941,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409259
      },
      {
        "date": "2026-05-01",
        "close": 509.554321,
        "direction_boundary": 515.633423,
        "core_momentum": -0.01179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406523
      },
      {
        "date": "2026-05-08",
        "close": 526.277161,
        "direction_boundary": 520.525635,
        "core_momentum": 0.011049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41038
      },
      {
        "date": "2026-05-15",
        "close": 560.706482,
        "direction_boundary": 493.129517,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377994
      },
      {
        "date": "2026-05-22",
        "close": 565.625,
        "direction_boundary": 491.172638,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363871
      },
      {
        "date": "2026-05-29",
        "close": 546.934753,
        "direction_boundary": 505.849121,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356702
      },
      {
        "date": "2026-06-05",
        "close": 575.461914,
        "direction_boundary": 505.849121,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367003
      },
      {
        "date": "2026-06-12",
        "close": 541.032593,
        "direction_boundary": 499.000122,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358558
      },
      {
        "date": "2026-06-19",
        "close": 547.918457,
        "direction_boundary": 498.021667,
        "core_momentum": 0.10019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359895
      },
      {
        "date": "2026-06-26",
        "close": 543.0,
        "direction_boundary": 505.860657,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359893
      },
      {
        "date": "2026-07-03",
        "close": 584.0,
        "direction_boundary": 498.93103,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372682
      },
      {
        "date": "2026-07-10",
        "close": 599.0,
        "direction_boundary": 503.880768,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367143
      },
      {
        "date": "2026-07-17",
        "close": 602.0,
        "direction_boundary": 492.991394,
        "core_momentum": 0.221117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367012
      },
      {
        "date": "2026-07-24",
        "close": 582.0,
        "direction_boundary": 491.011505,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369736
      },
      {
        "date": "2026-07-31",
        "close": 593.0,
        "direction_boundary": 504.870697,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24052
      },
      {
        "date": "2026-08-07",
        "close": 579.0,
        "direction_boundary": 511.800293,
        "core_momentum": 0.131301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 279.862549,
        "volume": 1560900
      },
      {
        "date": "2023-08-25",
        "close": 289.317322,
        "volume": 564300
      },
      {
        "date": "2023-09-01",
        "close": 308.857269,
        "volume": 883800
      },
      {
        "date": "2023-09-08",
        "close": 300.032837,
        "volume": 612900
      },
      {
        "date": "2023-09-15",
        "close": 297.82666,
        "volume": 355800
      },
      {
        "date": "2023-09-22",
        "close": 298.772186,
        "volume": 446100
      },
      {
        "date": "2023-09-29",
        "close": 317.051483,
        "volume": 973800
      },
      {
        "date": "2023-10-06",
        "close": 316.736298,
        "volume": 1052400
      },
      {
        "date": "2023-10-13",
        "close": 317.681793,
        "volume": 279600
      },
      {
        "date": "2023-10-20",
        "close": 306.335999,
        "volume": 435300
      },
      {
        "date": "2023-10-27",
        "close": 301.293427,
        "volume": 424500
      },
      {
        "date": "2023-11-03",
        "close": 297.196381,
        "volume": 453300
      },
      {
        "date": "2023-11-10",
        "close": 296.250885,
        "volume": 533100
      },
      {
        "date": "2023-11-17",
        "close": 285.850586,
        "volume": 669000
      },
      {
        "date": "2023-11-24",
        "close": 289.632477,
        "volume": 234600
      },
      {
        "date": "2023-12-01",
        "close": 289.947662,
        "volume": 252300
      },
      {
        "date": "2023-12-08",
        "close": 278.601868,
        "volume": 527700
      },
      {
        "date": "2023-12-15",
        "close": 294.044769,
        "volume": 427800
      },
      {
        "date": "2023-12-22",
        "close": 289.947662,
        "volume": 334200
      },
      {
        "date": "2023-12-29",
        "close": 297.181183,
        "volume": 315000
      },
      {
        "date": "2024-01-05",
        "close": 296.220459,
        "volume": 66900
      },
      {
        "date": "2024-01-12",
        "close": 287.894226,
        "volume": 318300
      },
      {
        "date": "2024-01-19",
        "close": 282.770447,
        "volume": 314700
      },
      {
        "date": "2024-01-26",
        "close": 292.057312,
        "volume": 441600
      },
      {
        "date": "2024-02-02",
        "close": 294.939453,
        "volume": 586800
      },
      {
        "date": "2024-02-09",
        "close": 289.175171,
        "volume": 369900
      },
      {
        "date": "2024-02-16",
        "close": 589.238464,
        "volume": 11580900
      },
      {
        "date": "2024-02-23",
        "close": 659.690918,
        "volume": 8650500
      },
      {
        "date": "2024-03-01",
        "close": 665.775452,
        "volume": 3640700
      },
      {
        "date": "2024-03-08",
        "close": 640.796814,
        "volume": 2623000
      },
      {
        "date": "2024-03-15",
        "close": 569.703979,
        "volume": 3155400
      },
      {
        "date": "2024-03-22",
        "close": 576.428894,
        "volume": 3052400
      },
      {
        "date": "2024-03-29",
        "close": 521.668213,
        "volume": 6900600
      },
      {
        "date": "2024-04-05",
        "close": 470.750305,
        "volume": 3537700
      },
      {
        "date": "2024-04-12",
        "close": 497.65033,
        "volume": 2326700
      },
      {
        "date": "2024-04-19",
        "close": 493.807465,
        "volume": 2038700
      },
      {
        "date": "2024-04-26",
        "close": 482.27887,
        "volume": 1472000
      },
      {
        "date": "2024-05-03",
        "close": 501.493164,
        "volume": 623000
      },
      {
        "date": "2024-05-10",
        "close": 517.825378,
        "volume": 1063500
      },
      {
        "date": "2024-05-17",
        "close": 561.057495,
        "volume": 1960900
      },
      {
        "date": "2024-05-24",
        "close": 559.136108,
        "volume": 1925500
      },
      {
        "date": "2024-05-31",
        "close": 559.136108,
        "volume": 728100
      },
      {
        "date": "2024-06-07",
        "close": 572.586121,
        "volume": 770000
      },
      {
        "date": "2024-06-14",
        "close": 586.036011,
        "volume": 1387400
      },
      {
        "date": "2024-06-21",
        "close": 574.507507,
        "volume": 836100
      },
      {
        "date": "2024-06-28",
        "close": 598.761841,
        "volume": 985200
      },
      {
        "date": "2024-07-05",
        "close": 618.139221,
        "volume": 1205300
      },
      {
        "date": "2024-07-12",
        "close": 622.014771,
        "volume": 994800
      },
      {
        "date": "2024-07-19",
        "close": 619.108154,
        "volume": 1022600
      },
      {
        "date": "2024-07-26",
        "close": 584.228821,
        "volume": 1061700
      },
      {
        "date": "2024-08-02",
        "close": 557.100464,
        "volume": 1325900
      },
      {
        "date": "2024-08-09",
        "close": 564.851379,
        "volume": 1772200
      },
      {
        "date": "2024-08-16",
        "close": 578.415649,
        "volume": 1260700
      },
      {
        "date": "2024-08-23",
        "close": 616.201599,
        "volume": 1024800
      },
      {
        "date": "2024-08-30",
        "close": 640.423279,
        "volume": 1049100
      },
      {
        "date": "2024-09-06",
        "close": 614.263794,
        "volume": 1363600
      },
      {
        "date": "2024-09-13",
        "close": 608.450562,
        "volume": 1170100
      },
      {
        "date": "2024-09-20",
        "close": 612.32605,
        "volume": 1038000
      },
      {
        "date": "2024-09-27",
        "close": 583.259949,
        "volume": 2484400
      },
      {
        "date": "2024-10-04",
        "close": 560.00708,
        "volume": 1108700
      },
      {
        "date": "2024-10-11",
        "close": 545.473999,
        "volume": 660500
      },
      {
        "date": "2024-10-18",
        "close": 553.224976,
        "volume": 399000
      },
      {
        "date": "2024-10-25",
        "close": 541.598572,
        "volume": 654300
      },
      {
        "date": "2024-11-01",
        "close": 561.944763,
        "volume": 683600
      },
      {
        "date": "2024-11-08",
        "close": 578.415649,
        "volume": 313000
      },
      {
        "date": "2024-11-15",
        "close": 610.388306,
        "volume": 831500
      },
      {
        "date": "2024-11-22",
        "close": 604.575073,
        "volume": 672900
      },
      {
        "date": "2024-11-29",
        "close": 601.668457,
        "volume": 404600
      },
      {
        "date": "2024-12-06",
        "close": 622.014771,
        "volume": 651400
      },
      {
        "date": "2024-12-13",
        "close": 622.014771,
        "volume": 476300
      },
      {
        "date": "2024-12-20",
        "close": 609.419434,
        "volume": 400500
      },
      {
        "date": "2024-12-27",
        "close": 614.455078,
        "volume": 497700
      },
      {
        "date": "2025-01-03",
        "close": 625.217773,
        "volume": 88600
      },
      {
        "date": "2025-01-10",
        "close": 644.786438,
        "volume": 533600
      },
      {
        "date": "2025-01-17",
        "close": 604.670715,
        "volume": 632800
      },
      {
        "date": "2025-01-24",
        "close": 610.541321,
        "volume": 639000
      },
      {
        "date": "2025-01-31",
        "close": 616.411926,
        "volume": 1100300
      },
      {
        "date": "2025-02-07",
        "close": 635.002075,
        "volume": 411200
      },
      {
        "date": "2025-02-14",
        "close": 556.7276,
        "volume": 432900
      },
      {
        "date": "2025-02-21",
        "close": 447.143219,
        "volume": 3841800
      },
      {
        "date": "2025-02-28",
        "close": 454.970673,
        "volume": 868100
      },
      {
        "date": "2025-03-07",
        "close": 448.121643,
        "volume": 922200
      },
      {
        "date": "2025-03-14",
        "close": 474.539337,
        "volume": 878700
      },
      {
        "date": "2025-03-21",
        "close": 479.431488,
        "volume": 542200
      },
      {
        "date": "2025-03-28",
        "close": 493.129517,
        "volume": 773600
      },
      {
        "date": "2025-04-04",
        "close": 440.294189,
        "volume": 829600
      },
      {
        "date": "2025-04-11",
        "close": 449.100098,
        "volume": 988800
      },
      {
        "date": "2025-04-18",
        "close": 464.755005,
        "volume": 298100
      },
      {
        "date": "2025-04-25",
        "close": 494.107941,
        "volume": 675800
      },
      {
        "date": "2025-05-02",
        "close": 515.633423,
        "volume": 562600
      },
      {
        "date": "2025-05-09",
        "close": 520.525635,
        "volume": 179300
      },
      {
        "date": "2025-05-16",
        "close": 493.129517,
        "volume": 491000
      },
      {
        "date": "2025-05-23",
        "close": 491.172638,
        "volume": 158700
      },
      {
        "date": "2025-05-30",
        "close": 505.849121,
        "volume": 170600
      },
      {
        "date": "2025-06-06",
        "close": 505.849121,
        "volume": 145000
      },
      {
        "date": "2025-06-13",
        "close": 499.000122,
        "volume": 198900
      },
      {
        "date": "2025-06-20",
        "close": 498.021667,
        "volume": 262200
      },
      {
        "date": "2025-06-27",
        "close": 505.860657,
        "volume": 569000
      },
      {
        "date": "2025-07-04",
        "close": 498.93103,
        "volume": 303700
      },
      {
        "date": "2025-07-11",
        "close": 503.880768,
        "volume": 196200
      },
      {
        "date": "2025-07-18",
        "close": 492.991394,
        "volume": 234900
      },
      {
        "date": "2025-07-25",
        "close": 491.011505,
        "volume": 234800
      },
      {
        "date": "2025-08-01",
        "close": 504.870697,
        "volume": 241500
      },
      {
        "date": "2025-08-08",
        "close": 511.800293,
        "volume": 197300
      },
      {
        "date": "2025-08-15",
        "close": 646.432495,
        "volume": 2451500
      },
      {
        "date": "2025-08-22",
        "close": 672.171021,
        "volume": 1491000
      },
      {
        "date": "2025-08-29",
        "close": 668.211243,
        "volume": 586800
      },
      {
        "date": "2025-09-05",
        "close": 648.412354,
        "volume": 608000
      },
      {
        "date": "2025-09-12",
        "close": 656.331909,
        "volume": 421900
      },
      {
        "date": "2025-09-19",
        "close": 646.432495,
        "volume": 320000
      },
      {
        "date": "2025-09-26",
        "close": 639.502869,
        "volume": 423800
      },
      {
        "date": "2025-10-03",
        "close": 613.764404,
        "volume": 667400
      },
      {
        "date": "2025-10-10",
        "close": 636.533081,
        "volume": 1750700
      },
      {
        "date": "2025-10-17",
        "close": 618.714111,
        "volume": 939000
      },
      {
        "date": "2025-10-24",
        "close": 664.251465,
        "volume": 571600
      },
      {
        "date": "2025-10-31",
        "close": 636.533081,
        "volume": 460600
      },
      {
        "date": "2025-11-07",
        "close": 628.613525,
        "volume": 395400
      },
      {
        "date": "2025-11-14",
        "close": 712.758667,
        "volume": 1714000
      },
      {
        "date": "2025-11-21",
        "close": 760.275879,
        "volume": 1570300
      },
      {
        "date": "2025-11-28",
        "close": 792.94397,
        "volume": 975700
      },
      {
        "date": "2025-12-05",
        "close": 769.185364,
        "volume": 856000
      },
      {
        "date": "2025-12-12",
        "close": 705.829041,
        "volume": 985900
      },
      {
        "date": "2025-12-19",
        "close": 695.929626,
        "volume": 747100
      },
      {
        "date": "2025-12-26",
        "close": 689.0,
        "volume": 1699800
      },
      {
        "date": "2026-01-02",
        "close": 657.0,
        "volume": 930400
      },
      {
        "date": "2026-01-09",
        "close": 621.0,
        "volume": 1214300
      },
      {
        "date": "2026-01-16",
        "close": 626.0,
        "volume": 902700
      },
      {
        "date": "2026-01-23",
        "close": 624.0,
        "volume": 855200
      },
      {
        "date": "2026-01-30",
        "close": 512.0,
        "volume": 6434000
      },
      {
        "date": "2026-02-06",
        "close": 529.0,
        "volume": 7915200
      },
      {
        "date": "2026-02-13",
        "close": 515.0,
        "volume": 4599700
      },
      {
        "date": "2026-02-20",
        "close": 518.0,
        "volume": 2479700
      },
      {
        "date": "2026-02-27",
        "close": 521.0,
        "volume": 2144700
      },
      {
        "date": "2026-03-06",
        "close": 506.0,
        "volume": 2261300
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "volume": 1406900
      },
      {
        "date": "2026-03-20",
        "close": 503.0,
        "volume": 905600
      },
      {
        "date": "2026-03-27",
        "close": 509.0,
        "volume": 1490800
      },
      {
        "date": "2026-04-03",
        "close": 535.0,
        "volume": 1742200
      },
      {
        "date": "2026-04-10",
        "close": 521.0,
        "volume": 1335600
      },
      {
        "date": "2026-04-17",
        "close": 538.0,
        "volume": 953900
      },
      {
        "date": "2026-04-24",
        "close": 514.0,
        "volume": 672100
      },
      {
        "date": "2026-05-01",
        "close": 509.554321,
        "volume": 631700
      },
      {
        "date": "2026-05-08",
        "close": 526.277161,
        "volume": 464600
      },
      {
        "date": "2026-05-15",
        "close": 560.706482,
        "volume": 5123800
      },
      {
        "date": "2026-05-22",
        "close": 565.625,
        "volume": 1992500
      },
      {
        "date": "2026-05-29",
        "close": 546.934753,
        "volume": 1519500
      },
      {
        "date": "2026-06-05",
        "close": 575.461914,
        "volume": 413400
      },
      {
        "date": "2026-06-12",
        "close": 541.032593,
        "volume": 235600
      },
      {
        "date": "2026-06-19",
        "close": 547.918457,
        "volume": 202600
      },
      {
        "date": "2026-06-26",
        "close": 543.0,
        "volume": 216700
      },
      {
        "date": "2026-07-03",
        "close": 584.0,
        "volume": 244500
      },
      {
        "date": "2026-07-10",
        "close": 599.0,
        "volume": 1256100
      },
      {
        "date": "2026-07-17",
        "close": 602.0,
        "volume": 1403100
      },
      {
        "date": "2026-07-24",
        "close": 582.0,
        "volume": 782800
      },
      {
        "date": "2026-07-31",
        "close": 593.0,
        "volume": 1239500
      },
      {
        "date": "2026-08-07",
        "close": 579.0,
        "volume": 801000
      }
    ],
    "sharemaestro_context": {
      "trend": 547.550356,
      "fair_value": 525.77954,
      "market_activity": 25.715458,
      "market_dynamics": 1.022557,
      "relative_strength": -21.241252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.014684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.263026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.159542
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.165202
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.053465
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.037862
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.016347
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.003195
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005859
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.007722
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.100181
      }
    ]
  }
}