{
  "ticker": {
    "uuid": "3ff4c713-f339-40b1-80cd-9614f731167b",
    "symbol": "7322",
    "name": "San ju San Financial Group,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1901.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 840.08136,
    "boundary_margin": 1.262876,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35689,
    "volatility_stability": 1.2497,
    "risk_context": 0.2802,
    "current_regime": {
      "move": 3.198189,
      "interruption": -0.184906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 126.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 367.431885,
        "direction_boundary": 309.647949,
        "core_momentum": 0.186612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184805
      },
      {
        "date": "2023-08-25",
        "close": 377.434631,
        "direction_boundary": 316.637238,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185017
      },
      {
        "date": "2023-09-01",
        "close": 391.882965,
        "direction_boundary": 308.588928,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2023-09-08",
        "close": 404.775299,
        "direction_boundary": 313.460297,
        "core_momentum": 0.291313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2023-09-15",
        "close": 433.449677,
        "direction_boundary": 312.189484,
        "core_momentum": 0.388419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2023-09-22",
        "close": 440.562622,
        "direction_boundary": 310.706909,
        "core_momentum": 0.417936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2023-09-29",
        "close": 420.294556,
        "direction_boundary": 306.547333,
        "core_momentum": 0.371059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2023-10-06",
        "close": 411.010101,
        "direction_boundary": 315.020355,
        "core_momentum": 0.30471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176052
      },
      {
        "date": "2023-10-13",
        "close": 411.236542,
        "direction_boundary": 314.585815,
        "core_momentum": 0.307232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2023-10-20",
        "close": 419.615234,
        "direction_boundary": 318.279175,
        "core_momentum": 0.318387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2023-10-27",
        "close": 428.89975,
        "direction_boundary": 311.54422,
        "core_momentum": 0.37669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176266
      },
      {
        "date": "2023-11-03",
        "close": 451.318481,
        "direction_boundary": 308.719879,
        "core_momentum": 0.461903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186164
      },
      {
        "date": "2023-11-10",
        "close": 414.859741,
        "direction_boundary": 313.716766,
        "core_momentum": 0.322402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224899
      },
      {
        "date": "2023-11-17",
        "close": 416.671387,
        "direction_boundary": 310.675201,
        "core_momentum": 0.34118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224485
      },
      {
        "date": "2023-11-24",
        "close": 424.144257,
        "direction_boundary": 325.014069,
        "core_momentum": 0.305003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218079
      },
      {
        "date": "2023-12-01",
        "close": 423.917786,
        "direction_boundary": 316.541107,
        "core_momentum": 0.339219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218358
      },
      {
        "date": "2023-12-08",
        "close": 428.673309,
        "direction_boundary": 314.585815,
        "core_momentum": 0.362659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2023-12-15",
        "close": 417.577148,
        "direction_boundary": 312.847778,
        "core_momentum": 0.334761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222893
      },
      {
        "date": "2023-12-22",
        "close": 408.519073,
        "direction_boundary": 339.57019,
        "core_momentum": 0.203048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226187
      },
      {
        "date": "2023-12-29",
        "close": 411.010101,
        "direction_boundary": 345.436066,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226115
      },
      {
        "date": "2024-01-05",
        "close": 420.973938,
        "direction_boundary": 344.349792,
        "core_momentum": 0.222518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2024-01-12",
        "close": 422.106201,
        "direction_boundary": 366.292572,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224114
      },
      {
        "date": "2024-01-19",
        "close": 423.238464,
        "direction_boundary": 355.647125,
        "core_momentum": 0.190052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2024-01-26",
        "close": 430.258453,
        "direction_boundary": 360.426697,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218912
      },
      {
        "date": "2024-02-02",
        "close": 433.202301,
        "direction_boundary": 357.602386,
        "core_momentum": 0.211408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218302
      },
      {
        "date": "2024-02-09",
        "close": 421.87973,
        "direction_boundary": 364.77182,
        "core_momentum": 0.156558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2024-02-16",
        "close": 427.767517,
        "direction_boundary": 369.334198,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2024-02-23",
        "close": 437.731354,
        "direction_boundary": 379.110657,
        "core_momentum": 0.154627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218413
      },
      {
        "date": "2024-03-01",
        "close": 455.168182,
        "direction_boundary": 376.720856,
        "core_momentum": 0.208237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2024-03-08",
        "close": 473.284332,
        "direction_boundary": 377.155334,
        "core_momentum": 0.254879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2024-03-15",
        "close": 465.132019,
        "direction_boundary": 341.308228,
        "core_momentum": 0.362792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2024-03-22",
        "close": 482.342377,
        "direction_boundary": 341.959991,
        "core_momentum": 0.410523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208057
      },
      {
        "date": "2024-03-29",
        "close": 483.135101,
        "direction_boundary": 350.983063,
        "core_momentum": 0.37652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194923
      },
      {
        "date": "2024-04-05",
        "close": 460.018555,
        "direction_boundary": 349.204834,
        "core_momentum": 0.317332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205723
      },
      {
        "date": "2024-04-12",
        "close": 460.249695,
        "direction_boundary": 346.981995,
        "core_momentum": 0.326437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205725
      },
      {
        "date": "2024-04-19",
        "close": 457.475739,
        "direction_boundary": 353.872742,
        "core_momentum": 0.292769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204899
      },
      {
        "date": "2024-04-26",
        "close": 473.426117,
        "direction_boundary": 353.428162,
        "core_momentum": 0.339526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207842
      },
      {
        "date": "2024-05-03",
        "close": 485.677887,
        "direction_boundary": 354.761871,
        "core_momentum": 0.369025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199119
      },
      {
        "date": "2024-05-10",
        "close": 478.280609,
        "direction_boundary": 349.427094,
        "core_momentum": 0.368757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2024-05-17",
        "close": 475.044281,
        "direction_boundary": 348.315674,
        "core_momentum": 0.363833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158352
      },
      {
        "date": "2024-05-24",
        "close": 464.410736,
        "direction_boundary": 337.646149,
        "core_momentum": 0.375436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161734
      },
      {
        "date": "2024-05-31",
        "close": 505.558075,
        "direction_boundary": 342.091797,
        "core_momentum": 0.477843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2024-06-07",
        "close": 492.150543,
        "direction_boundary": 340.535797,
        "core_momentum": 0.445224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202319
      },
      {
        "date": "2024-06-14",
        "close": 477.355957,
        "direction_boundary": 341.647247,
        "core_momentum": 0.397219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203742
      },
      {
        "date": "2024-06-21",
        "close": 470.883331,
        "direction_boundary": 347.426575,
        "core_momentum": 0.355346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201856
      },
      {
        "date": "2024-06-28",
        "close": 495.849182,
        "direction_boundary": 350.983063,
        "core_momentum": 0.412744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211787
      },
      {
        "date": "2024-07-05",
        "close": 478.51181,
        "direction_boundary": 360.763458,
        "core_momentum": 0.326387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218371
      },
      {
        "date": "2024-07-12",
        "close": 477.818329,
        "direction_boundary": 356.54007,
        "core_momentum": 0.340153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218531
      },
      {
        "date": "2024-07-19",
        "close": 476.431305,
        "direction_boundary": 364.764557,
        "core_momentum": 0.306134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218775
      },
      {
        "date": "2024-07-26",
        "close": 463.023712,
        "direction_boundary": 378.54599,
        "core_momentum": 0.223164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222744
      },
      {
        "date": "2024-08-02",
        "close": 435.283905,
        "direction_boundary": 376.100983,
        "core_momentum": 0.157359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239933
      },
      {
        "date": "2024-08-09",
        "close": 414.247864,
        "direction_boundary": 376.545532,
        "core_momentum": 0.100127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247079
      },
      {
        "date": "2024-08-16",
        "close": 442.450012,
        "direction_boundary": 367.431885,
        "core_momentum": 0.204169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263207
      },
      {
        "date": "2024-08-23",
        "close": 421.645172,
        "direction_boundary": 377.434631,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269883
      },
      {
        "date": "2024-08-30",
        "close": 419.795868,
        "direction_boundary": 391.882965,
        "core_momentum": 0.071228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263492
      },
      {
        "date": "2024-09-06",
        "close": 398.297485,
        "direction_boundary": 404.775299,
        "core_momentum": -0.016003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264808
      },
      {
        "date": "2024-09-13",
        "close": 389.282013,
        "direction_boundary": 433.449677,
        "core_momentum": -0.101898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265366
      },
      {
        "date": "2024-09-20",
        "close": 395.061188,
        "direction_boundary": 440.562622,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259973
      },
      {
        "date": "2024-09-27",
        "close": 390.658691,
        "direction_boundary": 420.294556,
        "core_momentum": -0.070512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2024-10-04",
        "close": 402.002686,
        "direction_boundary": 411.010101,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2024-10-11",
        "close": 390.186066,
        "direction_boundary": 411.236542,
        "core_momentum": -0.051188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259633
      },
      {
        "date": "2024-10-18",
        "close": 401.766388,
        "direction_boundary": 419.615234,
        "core_momentum": -0.042536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264288
      },
      {
        "date": "2024-10-25",
        "close": 379.314697,
        "direction_boundary": 428.89975,
        "core_momentum": -0.11561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26764
      },
      {
        "date": "2024-11-01",
        "close": 400.821014,
        "direction_boundary": 451.318481,
        "core_momentum": -0.111889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278119
      },
      {
        "date": "2024-11-08",
        "close": 452.814331,
        "direction_boundary": 414.859741,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330511
      },
      {
        "date": "2024-11-15",
        "close": 469.357635,
        "direction_boundary": 416.671387,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334573
      },
      {
        "date": "2024-11-22",
        "close": 476.211304,
        "direction_boundary": 424.144257,
        "core_momentum": 0.122758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333613
      },
      {
        "date": "2024-11-29",
        "close": 476.920319,
        "direction_boundary": 423.917786,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310926
      },
      {
        "date": "2024-12-06",
        "close": 515.678955,
        "direction_boundary": 428.673309,
        "core_momentum": 0.202965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2024-12-13",
        "close": 522.532593,
        "direction_boundary": 417.577148,
        "core_momentum": 0.251344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324897
      },
      {
        "date": "2024-12-20",
        "close": 517.569641,
        "direction_boundary": 408.519073,
        "core_momentum": 0.266941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324514
      },
      {
        "date": "2024-12-27",
        "close": 536.239929,
        "direction_boundary": 411.010101,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320466
      },
      {
        "date": "2025-01-03",
        "close": 539.075928,
        "direction_boundary": 420.973938,
        "core_momentum": 0.280545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315595
      },
      {
        "date": "2025-01-10",
        "close": 529.62262,
        "direction_boundary": 422.106201,
        "core_momentum": 0.254714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317016
      },
      {
        "date": "2025-01-17",
        "close": 539.548584,
        "direction_boundary": 423.238464,
        "core_momentum": 0.27481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317485
      },
      {
        "date": "2025-01-24",
        "close": 536.948853,
        "direction_boundary": 430.258453,
        "core_momentum": 0.247968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314191
      },
      {
        "date": "2025-01-31",
        "close": 570.744568,
        "direction_boundary": 433.202301,
        "core_momentum": 0.317501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307531
      },
      {
        "date": "2025-02-07",
        "close": 564.363525,
        "direction_boundary": 421.87973,
        "core_momentum": 0.337736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297005
      },
      {
        "date": "2025-02-14",
        "close": 555.382935,
        "direction_boundary": 427.767517,
        "core_momentum": 0.298329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2025-02-21",
        "close": 554.910217,
        "direction_boundary": 437.731354,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2025-02-28",
        "close": 526.313965,
        "direction_boundary": 455.168182,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290508
      },
      {
        "date": "2025-03-07",
        "close": 538.367004,
        "direction_boundary": 473.284332,
        "core_momentum": 0.137513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277203
      },
      {
        "date": "2025-03-14",
        "close": 551.837952,
        "direction_boundary": 465.132019,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273191
      },
      {
        "date": "2025-03-21",
        "close": 596.9776,
        "direction_boundary": 482.342377,
        "core_momentum": 0.237664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287783
      },
      {
        "date": "2025-03-28",
        "close": 587.693298,
        "direction_boundary": 483.135101,
        "core_momentum": 0.216416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288689
      },
      {
        "date": "2025-04-04",
        "close": 486.59259,
        "direction_boundary": 460.018555,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403732
      },
      {
        "date": "2025-04-11",
        "close": 497.502716,
        "direction_boundary": 460.249695,
        "core_momentum": 0.080941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400583
      },
      {
        "date": "2025-04-18",
        "close": 533.38501,
        "direction_boundary": 457.475739,
        "core_momentum": 0.165931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408437
      },
      {
        "date": "2025-04-25",
        "close": 543.56781,
        "direction_boundary": 473.426117,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396411
      },
      {
        "date": "2025-05-02",
        "close": 531.202942,
        "direction_boundary": 485.677887,
        "core_momentum": 0.093735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394936
      },
      {
        "date": "2025-05-09",
        "close": 538.476379,
        "direction_boundary": 478.280609,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361087
      },
      {
        "date": "2025-05-16",
        "close": 648.062744,
        "direction_boundary": 475.044281,
        "core_momentum": 0.364215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43674
      },
      {
        "date": "2025-05-23",
        "close": 656.063538,
        "direction_boundary": 464.410736,
        "core_momentum": 0.41268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43673
      },
      {
        "date": "2025-05-30",
        "close": 667.458618,
        "direction_boundary": 505.558075,
        "core_momentum": 0.320241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436494
      },
      {
        "date": "2025-06-06",
        "close": 668.913269,
        "direction_boundary": 492.150543,
        "core_momentum": 0.359164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426393
      },
      {
        "date": "2025-06-13",
        "close": 690.006226,
        "direction_boundary": 477.355957,
        "core_momentum": 0.445475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427377
      },
      {
        "date": "2025-06-20",
        "close": 694.127808,
        "direction_boundary": 470.883331,
        "core_momentum": 0.474097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426449
      },
      {
        "date": "2025-06-27",
        "close": 714.493469,
        "direction_boundary": 495.849182,
        "core_momentum": 0.440949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425806
      },
      {
        "date": "2025-07-04",
        "close": 738.253357,
        "direction_boundary": 478.51181,
        "core_momentum": 0.542811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426762
      },
      {
        "date": "2025-07-11",
        "close": 795.228577,
        "direction_boundary": 477.818329,
        "core_momentum": 0.664291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432955
      },
      {
        "date": "2025-07-18",
        "close": 804.926453,
        "direction_boundary": 476.431305,
        "core_momentum": 0.689491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43296
      },
      {
        "date": "2025-07-25",
        "close": 837.65686,
        "direction_boundary": 463.023712,
        "core_momentum": 0.809101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433221
      },
      {
        "date": "2025-08-01",
        "close": 826.746765,
        "direction_boundary": 435.283905,
        "core_momentum": 0.899328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430376
      },
      {
        "date": "2025-08-08",
        "close": 840.08136,
        "direction_boundary": 414.247864,
        "core_momentum": 1.027968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428803
      },
      {
        "date": "2025-08-15",
        "close": 854.628235,
        "direction_boundary": 442.450012,
        "core_momentum": 0.931581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426415
      },
      {
        "date": "2025-08-22",
        "close": 880.085205,
        "direction_boundary": 421.645172,
        "core_momentum": 1.087265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426003
      },
      {
        "date": "2025-08-29",
        "close": 874.024048,
        "direction_boundary": 419.795868,
        "core_momentum": 1.082022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41539
      },
      {
        "date": "2025-09-05",
        "close": 853.416016,
        "direction_boundary": 398.297485,
        "core_momentum": 1.14266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419672
      },
      {
        "date": "2025-09-12",
        "close": 853.416016,
        "direction_boundary": 389.282013,
        "core_momentum": 1.192282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420247
      },
      {
        "date": "2025-09-19",
        "close": 840.08136,
        "direction_boundary": 395.061188,
        "core_momentum": 1.126459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412777
      },
      {
        "date": "2025-09-26",
        "close": 878.873047,
        "direction_boundary": 390.658691,
        "core_momentum": 1.249721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412902
      },
      {
        "date": "2025-10-03",
        "close": 860.115845,
        "direction_boundary": 402.002686,
        "core_momentum": 1.139577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296044
      },
      {
        "date": "2025-10-10",
        "close": 866.28595,
        "direction_boundary": 390.186066,
        "core_momentum": 1.220187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29675
      },
      {
        "date": "2025-10-17",
        "close": 874.924133,
        "direction_boundary": 401.766388,
        "core_momentum": 1.177694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288753
      },
      {
        "date": "2025-10-24",
        "close": 898.370605,
        "direction_boundary": 379.314697,
        "core_momentum": 1.368404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288936
      },
      {
        "date": "2025-10-31",
        "close": 900.838684,
        "direction_boundary": 400.821014,
        "core_momentum": 1.247484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283546
      },
      {
        "date": "2025-11-07",
        "close": 920.583069,
        "direction_boundary": 452.814331,
        "core_momentum": 1.033025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283385
      },
      {
        "date": "2025-11-14",
        "close": 942.795532,
        "direction_boundary": 469.357635,
        "core_momentum": 1.008693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2025-11-21",
        "close": 950.199707,
        "direction_boundary": 476.211304,
        "core_momentum": 0.995332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155568
      },
      {
        "date": "2025-11-28",
        "close": 1009.432922,
        "direction_boundary": 476.920319,
        "core_momentum": 1.116565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2025-12-05",
        "close": 1004.496826,
        "direction_boundary": 515.678955,
        "core_momentum": 0.947911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2025-12-12",
        "close": 1010.666931,
        "direction_boundary": 522.532593,
        "core_momentum": 0.93417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168692
      },
      {
        "date": "2025-12-19",
        "close": 1042.751587,
        "direction_boundary": 517.569641,
        "core_momentum": 1.014708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169721
      },
      {
        "date": "2025-12-26",
        "close": 1043.985596,
        "direction_boundary": 536.239929,
        "core_momentum": 0.946863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169743
      },
      {
        "date": "2026-01-02",
        "close": 1087.176514,
        "direction_boundary": 539.075928,
        "core_momentum": 1.016741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2026-01-09",
        "close": 1148.877808,
        "direction_boundary": 529.62262,
        "core_momentum": 1.169239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2026-01-16",
        "close": 1229.089478,
        "direction_boundary": 539.548584,
        "core_momentum": 1.277996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176341
      },
      {
        "date": "2026-01-23",
        "close": 1263.642212,
        "direction_boundary": 536.948853,
        "core_momentum": 1.353375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2026-01-30",
        "close": 1234.025635,
        "direction_boundary": 570.744568,
        "core_momentum": 1.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2026-02-06",
        "close": 1377.172607,
        "direction_boundary": 564.363525,
        "core_momentum": 1.440223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220915
      },
      {
        "date": "2026-02-13",
        "close": 1505.51123,
        "direction_boundary": 555.382935,
        "core_momentum": 1.710762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241296
      },
      {
        "date": "2026-02-20",
        "close": 1510.447266,
        "direction_boundary": 554.910217,
        "core_momentum": 1.721967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242366
      },
      {
        "date": "2026-02-27",
        "close": 1557.340332,
        "direction_boundary": 526.313965,
        "core_momentum": 1.958957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2026-03-06",
        "close": 1515.383423,
        "direction_boundary": 538.367004,
        "core_momentum": 1.814778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2026-03-13",
        "close": 1495.639038,
        "direction_boundary": 551.837952,
        "core_momentum": 1.710287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243804
      },
      {
        "date": "2026-03-20",
        "close": 1503.043213,
        "direction_boundary": 596.9776,
        "core_momentum": 1.517755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239112
      },
      {
        "date": "2026-03-27",
        "close": 1545.0,
        "direction_boundary": 587.693298,
        "core_momentum": 1.628922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2026-04-03",
        "close": 1516.0,
        "direction_boundary": 486.59259,
        "core_momentum": 2.115543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236064
      },
      {
        "date": "2026-04-10",
        "close": 1646.0,
        "direction_boundary": 497.502716,
        "core_momentum": 2.308525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2026-04-17",
        "close": 1680.0,
        "direction_boundary": 533.38501,
        "core_momentum": 2.149695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248533
      },
      {
        "date": "2026-04-24",
        "close": 1529.0,
        "direction_boundary": 543.56781,
        "core_momentum": 1.812897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298492
      },
      {
        "date": "2026-05-01",
        "close": 1634.0,
        "direction_boundary": 531.202942,
        "core_momentum": 2.076037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2026-05-08",
        "close": 1659.0,
        "direction_boundary": 538.476379,
        "core_momentum": 2.080915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304133
      },
      {
        "date": "2026-05-15",
        "close": 1697.0,
        "direction_boundary": 648.062744,
        "core_momentum": 1.618574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304128
      },
      {
        "date": "2026-05-22",
        "close": 1711.0,
        "direction_boundary": 656.063538,
        "core_momentum": 1.607979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30409
      },
      {
        "date": "2026-05-29",
        "close": 1598.0,
        "direction_boundary": 667.458618,
        "core_momentum": 1.394156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32384
      },
      {
        "date": "2026-06-05",
        "close": 1612.0,
        "direction_boundary": 668.913269,
        "core_momentum": 1.409879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322489
      },
      {
        "date": "2026-06-12",
        "close": 1751.0,
        "direction_boundary": 690.006226,
        "core_momentum": 1.537658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "direction_boundary": 694.127808,
        "core_momentum": 1.39149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349184
      },
      {
        "date": "2026-06-26",
        "close": 1721.0,
        "direction_boundary": 714.493469,
        "core_momentum": 1.408699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3492
      },
      {
        "date": "2026-07-03",
        "close": 1825.0,
        "direction_boundary": 738.253357,
        "core_momentum": 1.472051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352306
      },
      {
        "date": "2026-07-10",
        "close": 1799.0,
        "direction_boundary": 795.228577,
        "core_momentum": 1.262243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2026-07-17",
        "close": 1775.0,
        "direction_boundary": 804.926453,
        "core_momentum": 1.20517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34632
      },
      {
        "date": "2026-07-24",
        "close": 1997.0,
        "direction_boundary": 837.65686,
        "core_momentum": 1.384031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374773
      },
      {
        "date": "2026-07-31",
        "close": 1910.0,
        "direction_boundary": 826.746765,
        "core_momentum": 1.31026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380436
      },
      {
        "date": "2026-08-07",
        "close": 1901.0,
        "direction_boundary": 840.08136,
        "core_momentum": 1.262876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 367.431885,
        "volume": 814800
      },
      {
        "date": "2023-08-25",
        "close": 377.434631,
        "volume": 490800
      },
      {
        "date": "2023-09-01",
        "close": 391.882965,
        "volume": 729600
      },
      {
        "date": "2023-09-08",
        "close": 404.775299,
        "volume": 1756400
      },
      {
        "date": "2023-09-15",
        "close": 433.449677,
        "volume": 2034800
      },
      {
        "date": "2023-09-22",
        "close": 440.562622,
        "volume": 1394000
      },
      {
        "date": "2023-09-29",
        "close": 420.294556,
        "volume": 1387600
      },
      {
        "date": "2023-10-06",
        "close": 411.010101,
        "volume": 1310000
      },
      {
        "date": "2023-10-13",
        "close": 411.236542,
        "volume": 684800
      },
      {
        "date": "2023-10-20",
        "close": 419.615234,
        "volume": 894800
      },
      {
        "date": "2023-10-27",
        "close": 428.89975,
        "volume": 879600
      },
      {
        "date": "2023-11-03",
        "close": 451.318481,
        "volume": 1346400
      },
      {
        "date": "2023-11-10",
        "close": 414.859741,
        "volume": 1502400
      },
      {
        "date": "2023-11-17",
        "close": 416.671387,
        "volume": 1130400
      },
      {
        "date": "2023-11-24",
        "close": 424.144257,
        "volume": 590800
      },
      {
        "date": "2023-12-01",
        "close": 423.917786,
        "volume": 1068000
      },
      {
        "date": "2023-12-08",
        "close": 428.673309,
        "volume": 1163600
      },
      {
        "date": "2023-12-15",
        "close": 417.577148,
        "volume": 1060000
      },
      {
        "date": "2023-12-22",
        "close": 408.519073,
        "volume": 1064800
      },
      {
        "date": "2023-12-29",
        "close": 411.010101,
        "volume": 690800
      },
      {
        "date": "2024-01-05",
        "close": 420.973938,
        "volume": 424000
      },
      {
        "date": "2024-01-12",
        "close": 422.106201,
        "volume": 588400
      },
      {
        "date": "2024-01-19",
        "close": 423.238464,
        "volume": 470400
      },
      {
        "date": "2024-01-26",
        "close": 430.258453,
        "volume": 732800
      },
      {
        "date": "2024-02-02",
        "close": 433.202301,
        "volume": 606800
      },
      {
        "date": "2024-02-09",
        "close": 421.87973,
        "volume": 771200
      },
      {
        "date": "2024-02-16",
        "close": 427.767517,
        "volume": 722800
      },
      {
        "date": "2024-02-23",
        "close": 437.731354,
        "volume": 577200
      },
      {
        "date": "2024-03-01",
        "close": 455.168182,
        "volume": 916800
      },
      {
        "date": "2024-03-08",
        "close": 473.284332,
        "volume": 1410400
      },
      {
        "date": "2024-03-15",
        "close": 465.132019,
        "volume": 957600
      },
      {
        "date": "2024-03-22",
        "close": 482.342377,
        "volume": 736800
      },
      {
        "date": "2024-03-29",
        "close": 483.135101,
        "volume": 1471600
      },
      {
        "date": "2024-04-05",
        "close": 460.018555,
        "volume": 978800
      },
      {
        "date": "2024-04-12",
        "close": 460.249695,
        "volume": 610400
      },
      {
        "date": "2024-04-19",
        "close": 457.475739,
        "volume": 1329200
      },
      {
        "date": "2024-04-26",
        "close": 473.426117,
        "volume": 861200
      },
      {
        "date": "2024-05-03",
        "close": 485.677887,
        "volume": 545200
      },
      {
        "date": "2024-05-10",
        "close": 478.280609,
        "volume": 635200
      },
      {
        "date": "2024-05-17",
        "close": 475.044281,
        "volume": 680400
      },
      {
        "date": "2024-05-24",
        "close": 464.410736,
        "volume": 545200
      },
      {
        "date": "2024-05-31",
        "close": 505.558075,
        "volume": 761200
      },
      {
        "date": "2024-06-07",
        "close": 492.150543,
        "volume": 982800
      },
      {
        "date": "2024-06-14",
        "close": 477.355957,
        "volume": 636800
      },
      {
        "date": "2024-06-21",
        "close": 470.883331,
        "volume": 636400
      },
      {
        "date": "2024-06-28",
        "close": 495.849182,
        "volume": 896800
      },
      {
        "date": "2024-07-05",
        "close": 478.51181,
        "volume": 1054800
      },
      {
        "date": "2024-07-12",
        "close": 477.818329,
        "volume": 611600
      },
      {
        "date": "2024-07-19",
        "close": 476.431305,
        "volume": 515600
      },
      {
        "date": "2024-07-26",
        "close": 463.023712,
        "volume": 746800
      },
      {
        "date": "2024-08-02",
        "close": 435.283905,
        "volume": 1182000
      },
      {
        "date": "2024-08-09",
        "close": 414.247864,
        "volume": 1659200
      },
      {
        "date": "2024-08-16",
        "close": 442.450012,
        "volume": 526000
      },
      {
        "date": "2024-08-23",
        "close": 421.645172,
        "volume": 748000
      },
      {
        "date": "2024-08-30",
        "close": 419.795868,
        "volume": 946800
      },
      {
        "date": "2024-09-06",
        "close": 398.297485,
        "volume": 1612000
      },
      {
        "date": "2024-09-13",
        "close": 389.282013,
        "volume": 1869600
      },
      {
        "date": "2024-09-20",
        "close": 395.061188,
        "volume": 1494000
      },
      {
        "date": "2024-09-27",
        "close": 390.658691,
        "volume": 1398800
      },
      {
        "date": "2024-10-04",
        "close": 402.002686,
        "volume": 1042800
      },
      {
        "date": "2024-10-11",
        "close": 390.186066,
        "volume": 1638400
      },
      {
        "date": "2024-10-18",
        "close": 401.766388,
        "volume": 694800
      },
      {
        "date": "2024-10-25",
        "close": 379.314697,
        "volume": 1864000
      },
      {
        "date": "2024-11-01",
        "close": 400.821014,
        "volume": 1706000
      },
      {
        "date": "2024-11-08",
        "close": 452.814331,
        "volume": 1688800
      },
      {
        "date": "2024-11-15",
        "close": 469.357635,
        "volume": 2383600
      },
      {
        "date": "2024-11-22",
        "close": 476.211304,
        "volume": 1070800
      },
      {
        "date": "2024-11-29",
        "close": 476.920319,
        "volume": 1372400
      },
      {
        "date": "2024-12-06",
        "close": 515.678955,
        "volume": 2038800
      },
      {
        "date": "2024-12-13",
        "close": 522.532593,
        "volume": 2101200
      },
      {
        "date": "2024-12-20",
        "close": 517.569641,
        "volume": 1580400
      },
      {
        "date": "2024-12-27",
        "close": 536.239929,
        "volume": 1479600
      },
      {
        "date": "2025-01-03",
        "close": 539.075928,
        "volume": 118800
      },
      {
        "date": "2025-01-10",
        "close": 529.62262,
        "volume": 1396800
      },
      {
        "date": "2025-01-17",
        "close": 539.548584,
        "volume": 982800
      },
      {
        "date": "2025-01-24",
        "close": 536.948853,
        "volume": 885200
      },
      {
        "date": "2025-01-31",
        "close": 570.744568,
        "volume": 1363200
      },
      {
        "date": "2025-02-07",
        "close": 564.363525,
        "volume": 1282000
      },
      {
        "date": "2025-02-14",
        "close": 555.382935,
        "volume": 2148000
      },
      {
        "date": "2025-02-21",
        "close": 554.910217,
        "volume": 942400
      },
      {
        "date": "2025-02-28",
        "close": 526.313965,
        "volume": 980400
      },
      {
        "date": "2025-03-07",
        "close": 538.367004,
        "volume": 1214000
      },
      {
        "date": "2025-03-14",
        "close": 551.837952,
        "volume": 1438000
      },
      {
        "date": "2025-03-21",
        "close": 596.9776,
        "volume": 1258400
      },
      {
        "date": "2025-03-28",
        "close": 587.693298,
        "volume": 1395200
      },
      {
        "date": "2025-04-04",
        "close": 486.59259,
        "volume": 1993600
      },
      {
        "date": "2025-04-11",
        "close": 497.502716,
        "volume": 2073200
      },
      {
        "date": "2025-04-18",
        "close": 533.38501,
        "volume": 1021600
      },
      {
        "date": "2025-04-25",
        "close": 543.56781,
        "volume": 721200
      },
      {
        "date": "2025-05-02",
        "close": 531.202942,
        "volume": 782800
      },
      {
        "date": "2025-05-09",
        "close": 538.476379,
        "volume": 1724000
      },
      {
        "date": "2025-05-16",
        "close": 648.062744,
        "volume": 5166400
      },
      {
        "date": "2025-05-23",
        "close": 656.063538,
        "volume": 1109600
      },
      {
        "date": "2025-05-30",
        "close": 667.458618,
        "volume": 920800
      },
      {
        "date": "2025-06-06",
        "close": 668.913269,
        "volume": 862400
      },
      {
        "date": "2025-06-13",
        "close": 690.006226,
        "volume": 1792000
      },
      {
        "date": "2025-06-20",
        "close": 694.127808,
        "volume": 1053600
      },
      {
        "date": "2025-06-27",
        "close": 714.493469,
        "volume": 1000000
      },
      {
        "date": "2025-07-04",
        "close": 738.253357,
        "volume": 1078400
      },
      {
        "date": "2025-07-11",
        "close": 795.228577,
        "volume": 1335200
      },
      {
        "date": "2025-07-18",
        "close": 804.926453,
        "volume": 1216400
      },
      {
        "date": "2025-07-25",
        "close": 837.65686,
        "volume": 1313600
      },
      {
        "date": "2025-08-01",
        "close": 826.746765,
        "volume": 1232000
      },
      {
        "date": "2025-08-08",
        "close": 840.08136,
        "volume": 1072400
      },
      {
        "date": "2025-08-15",
        "close": 854.628235,
        "volume": 1926000
      },
      {
        "date": "2025-08-22",
        "close": 880.085205,
        "volume": 1255200
      },
      {
        "date": "2025-08-29",
        "close": 874.024048,
        "volume": 1077600
      },
      {
        "date": "2025-09-05",
        "close": 853.416016,
        "volume": 1243600
      },
      {
        "date": "2025-09-12",
        "close": 853.416016,
        "volume": 1266400
      },
      {
        "date": "2025-09-19",
        "close": 840.08136,
        "volume": 1076400
      },
      {
        "date": "2025-09-26",
        "close": 878.873047,
        "volume": 1136800
      },
      {
        "date": "2025-10-03",
        "close": 860.115845,
        "volume": 1249200
      },
      {
        "date": "2025-10-10",
        "close": 866.28595,
        "volume": 1782800
      },
      {
        "date": "2025-10-17",
        "close": 874.924133,
        "volume": 1019200
      },
      {
        "date": "2025-10-24",
        "close": 898.370605,
        "volume": 1070800
      },
      {
        "date": "2025-10-31",
        "close": 900.838684,
        "volume": 1740800
      },
      {
        "date": "2025-11-07",
        "close": 920.583069,
        "volume": 1624800
      },
      {
        "date": "2025-11-14",
        "close": 942.795532,
        "volume": 1424800
      },
      {
        "date": "2025-11-21",
        "close": 950.199707,
        "volume": 1444800
      },
      {
        "date": "2025-11-28",
        "close": 1009.432922,
        "volume": 1068000
      },
      {
        "date": "2025-12-05",
        "close": 1004.496826,
        "volume": 1262400
      },
      {
        "date": "2025-12-12",
        "close": 1010.666931,
        "volume": 1357200
      },
      {
        "date": "2025-12-19",
        "close": 1042.751587,
        "volume": 1571200
      },
      {
        "date": "2025-12-26",
        "close": 1043.985596,
        "volume": 1028400
      },
      {
        "date": "2026-01-02",
        "close": 1087.176514,
        "volume": 726000
      },
      {
        "date": "2026-01-09",
        "close": 1148.877808,
        "volume": 1401200
      },
      {
        "date": "2026-01-16",
        "close": 1229.089478,
        "volume": 860400
      },
      {
        "date": "2026-01-23",
        "close": 1263.642212,
        "volume": 1451200
      },
      {
        "date": "2026-01-30",
        "close": 1234.025635,
        "volume": 1280400
      },
      {
        "date": "2026-02-06",
        "close": 1377.172607,
        "volume": 1533600
      },
      {
        "date": "2026-02-13",
        "close": 1505.51123,
        "volume": 1885600
      },
      {
        "date": "2026-02-20",
        "close": 1510.447266,
        "volume": 1604800
      },
      {
        "date": "2026-02-27",
        "close": 1557.340332,
        "volume": 1693200
      },
      {
        "date": "2026-03-06",
        "close": 1515.383423,
        "volume": 2756400
      },
      {
        "date": "2026-03-13",
        "close": 1495.639038,
        "volume": 2415600
      },
      {
        "date": "2026-03-20",
        "close": 1503.043213,
        "volume": 1602800
      },
      {
        "date": "2026-03-27",
        "close": 1545.0,
        "volume": 2201600
      },
      {
        "date": "2026-04-03",
        "close": 1516.0,
        "volume": 2860400
      },
      {
        "date": "2026-04-10",
        "close": 1646.0,
        "volume": 1352700
      },
      {
        "date": "2026-04-17",
        "close": 1680.0,
        "volume": 1494100
      },
      {
        "date": "2026-04-24",
        "close": 1529.0,
        "volume": 1262800
      },
      {
        "date": "2026-05-01",
        "close": 1634.0,
        "volume": 1421100
      },
      {
        "date": "2026-05-08",
        "close": 1659.0,
        "volume": 814100
      },
      {
        "date": "2026-05-15",
        "close": 1697.0,
        "volume": 3414300
      },
      {
        "date": "2026-05-22",
        "close": 1711.0,
        "volume": 1754400
      },
      {
        "date": "2026-05-29",
        "close": 1598.0,
        "volume": 3622400
      },
      {
        "date": "2026-06-05",
        "close": 1612.0,
        "volume": 313900
      },
      {
        "date": "2026-06-12",
        "close": 1751.0,
        "volume": 410900
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "volume": 450400
      },
      {
        "date": "2026-06-26",
        "close": 1721.0,
        "volume": 461600
      },
      {
        "date": "2026-07-03",
        "close": 1825.0,
        "volume": 317300
      },
      {
        "date": "2026-07-10",
        "close": 1799.0,
        "volume": 1958900
      },
      {
        "date": "2026-07-17",
        "close": 1775.0,
        "volume": 1352600
      },
      {
        "date": "2026-07-24",
        "close": 1997.0,
        "volume": 1698800
      },
      {
        "date": "2026-07-31",
        "close": 1910.0,
        "volume": 2558500
      },
      {
        "date": "2026-08-07",
        "close": 1901.0,
        "volume": 1811100
      }
    ],
    "sharemaestro_context": {
      "trend": 1611.909814,
      "fair_value": 773.574755,
      "market_activity": 81.70945,
      "market_dynamics": 0.559018,
      "relative_strength": 22.554483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.029347,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": 0.006159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.052972,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.021656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.121242,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.014845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.20447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027522,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.014059
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.012021
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.561567
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.006336
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.198189
      }
    ]
  }
}