{
  "ticker": {
    "uuid": "3ff511e1-b10d-491b-b256-0ed539a6abbd",
    "symbol": "3778",
    "name": "China Weaving Materials Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.95,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.478906,
    "boundary_margin": -0.152032,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341051,
    "volatility_stability": 1.215,
    "risk_context": 0.2932,
    "current_regime": {
      "move": -0.032787,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.873,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.098438,
        "direction_boundary": 4.479687,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401443
      },
      {
        "date": "2023-08-25",
        "close": 3.8125,
        "direction_boundary": 4.527344,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41302
      },
      {
        "date": "2023-09-01",
        "close": 3.860157,
        "direction_boundary": 4.575,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41032
      },
      {
        "date": "2023-09-08",
        "close": 3.907812,
        "direction_boundary": 4.384375,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380816
      },
      {
        "date": "2023-09-15",
        "close": 3.907812,
        "direction_boundary": 4.527344,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2023-09-22",
        "close": 3.8125,
        "direction_boundary": 4.527344,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2023-09-29",
        "close": 3.574219,
        "direction_boundary": 4.575,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343852
      },
      {
        "date": "2023-10-06",
        "close": 3.574219,
        "direction_boundary": 4.289063,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343111
      },
      {
        "date": "2023-10-13",
        "close": 2.859375,
        "direction_boundary": 4.19375,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449413
      },
      {
        "date": "2023-10-20",
        "close": 2.859375,
        "direction_boundary": 4.003125,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43978
      },
      {
        "date": "2023-10-27",
        "close": 2.859375,
        "direction_boundary": 4.003125,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413795
      },
      {
        "date": "2023-11-03",
        "close": 2.859375,
        "direction_boundary": 4.289063,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412648
      },
      {
        "date": "2023-11-10",
        "close": 2.907031,
        "direction_boundary": 3.907812,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414597
      },
      {
        "date": "2023-11-17",
        "close": 2.907031,
        "direction_boundary": 4.098438,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41513
      },
      {
        "date": "2023-11-24",
        "close": 3.192969,
        "direction_boundary": 4.098438,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44077
      },
      {
        "date": "2023-12-01",
        "close": 2.859375,
        "direction_boundary": 4.098438,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45425
      },
      {
        "date": "2023-12-08",
        "close": 2.859375,
        "direction_boundary": 4.241406,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454138
      },
      {
        "date": "2023-12-15",
        "close": 2.859375,
        "direction_boundary": 4.384375,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45237
      },
      {
        "date": "2023-12-22",
        "close": 2.954687,
        "direction_boundary": 4.384375,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456578
      },
      {
        "date": "2023-12-29",
        "close": 2.954687,
        "direction_boundary": 4.19375,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437738
      },
      {
        "date": "2024-01-05",
        "close": 2.859375,
        "direction_boundary": 4.336719,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437826
      },
      {
        "date": "2024-01-12",
        "close": 2.859375,
        "direction_boundary": 4.19375,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414437
      },
      {
        "date": "2024-01-19",
        "close": 2.859375,
        "direction_boundary": 4.384375,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414437
      },
      {
        "date": "2024-01-26",
        "close": 2.859375,
        "direction_boundary": 4.384375,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413364
      },
      {
        "date": "2024-02-02",
        "close": 2.859375,
        "direction_boundary": 4.241406,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413343
      },
      {
        "date": "2024-02-09",
        "close": 2.859375,
        "direction_boundary": 4.384375,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413649
      },
      {
        "date": "2024-02-16",
        "close": 2.859375,
        "direction_boundary": 4.336719,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396285
      },
      {
        "date": "2024-02-23",
        "close": 2.859375,
        "direction_boundary": 4.336719,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387536
      },
      {
        "date": "2024-03-01",
        "close": 2.859375,
        "direction_boundary": 4.479687,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386411
      },
      {
        "date": "2024-03-08",
        "close": 2.621094,
        "direction_boundary": 4.003125,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398513
      },
      {
        "date": "2024-03-15",
        "close": 2.811719,
        "direction_boundary": 4.336719,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415457
      },
      {
        "date": "2024-03-22",
        "close": 2.66875,
        "direction_boundary": 4.479687,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2024-03-29",
        "close": 2.573437,
        "direction_boundary": 4.050781,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41374
      },
      {
        "date": "2024-04-05",
        "close": 2.573437,
        "direction_boundary": 4.098438,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41374
      },
      {
        "date": "2024-04-12",
        "close": 2.382813,
        "direction_boundary": 4.289063,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298638
      },
      {
        "date": "2024-04-19",
        "close": 2.2875,
        "direction_boundary": 3.955469,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302067
      },
      {
        "date": "2024-04-26",
        "close": 2.2875,
        "direction_boundary": 4.336719,
        "core_momentum": -0.472528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302067
      },
      {
        "date": "2024-05-03",
        "close": 2.382813,
        "direction_boundary": 4.384375,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309597
      },
      {
        "date": "2024-05-10",
        "close": 2.382813,
        "direction_boundary": 4.384375,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307927
      },
      {
        "date": "2024-05-17",
        "close": 2.382813,
        "direction_boundary": 4.336719,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307927
      },
      {
        "date": "2024-05-24",
        "close": 2.382813,
        "direction_boundary": 4.19375,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2024-05-31",
        "close": 2.382813,
        "direction_boundary": 4.384375,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2024-06-07",
        "close": 2.382813,
        "direction_boundary": 4.241406,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2024-06-14",
        "close": 2.573437,
        "direction_boundary": 4.050781,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2024-06-21",
        "close": 2.573437,
        "direction_boundary": 4.050781,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2024-06-28",
        "close": 2.573437,
        "direction_boundary": 4.384375,
        "core_momentum": -0.413044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253241
      },
      {
        "date": "2024-07-05",
        "close": 2.573437,
        "direction_boundary": 4.384375,
        "core_momentum": -0.413044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25019
      },
      {
        "date": "2024-07-12",
        "close": 2.525781,
        "direction_boundary": 3.907812,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250926
      },
      {
        "date": "2024-07-19",
        "close": 2.525781,
        "direction_boundary": 3.907812,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250926
      },
      {
        "date": "2024-07-26",
        "close": 2.66875,
        "direction_boundary": 3.955469,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264281
      },
      {
        "date": "2024-08-02",
        "close": 2.66875,
        "direction_boundary": 3.860157,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264281
      },
      {
        "date": "2024-08-09",
        "close": 2.66875,
        "direction_boundary": 3.8125,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264281
      },
      {
        "date": "2024-08-16",
        "close": 2.954687,
        "direction_boundary": 4.098438,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301409
      },
      {
        "date": "2024-08-23",
        "close": 2.859375,
        "direction_boundary": 3.8125,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305091
      },
      {
        "date": "2024-08-30",
        "close": 2.954687,
        "direction_boundary": 3.860157,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308461
      },
      {
        "date": "2024-09-06",
        "close": 3.145313,
        "direction_boundary": 3.907812,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292146
      },
      {
        "date": "2024-09-13",
        "close": 3.145313,
        "direction_boundary": 3.907812,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277637
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "direction_boundary": 3.8125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270416
      },
      {
        "date": "2024-09-27",
        "close": 3.621875,
        "direction_boundary": 3.574219,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349188
      },
      {
        "date": "2024-10-04",
        "close": 4.289063,
        "direction_boundary": 3.574219,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409899
      },
      {
        "date": "2024-10-11",
        "close": 4.289063,
        "direction_boundary": 2.859375,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386869
      },
      {
        "date": "2024-10-18",
        "close": 4.241406,
        "direction_boundary": 2.859375,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379257
      },
      {
        "date": "2024-10-25",
        "close": 4.241406,
        "direction_boundary": 2.859375,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379257
      },
      {
        "date": "2024-11-01",
        "close": 4.241406,
        "direction_boundary": 2.859375,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379805
      },
      {
        "date": "2024-11-08",
        "close": 4.289063,
        "direction_boundary": 2.907031,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378815
      },
      {
        "date": "2024-11-15",
        "close": 4.289063,
        "direction_boundary": 2.907031,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378815
      },
      {
        "date": "2024-11-22",
        "close": 4.241406,
        "direction_boundary": 3.192969,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380462
      },
      {
        "date": "2024-11-29",
        "close": 4.241406,
        "direction_boundary": 2.859375,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380462
      },
      {
        "date": "2024-12-06",
        "close": 4.241406,
        "direction_boundary": 2.859375,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380462
      },
      {
        "date": "2024-12-13",
        "close": 4.384375,
        "direction_boundary": 2.859375,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372616
      },
      {
        "date": "2024-12-20",
        "close": 4.384375,
        "direction_boundary": 2.954687,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372616
      },
      {
        "date": "2024-12-27",
        "close": 4.384375,
        "direction_boundary": 2.954687,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372616
      },
      {
        "date": "2025-01-03",
        "close": 4.384375,
        "direction_boundary": 2.859375,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372616
      },
      {
        "date": "2025-01-10",
        "close": 4.384375,
        "direction_boundary": 2.859375,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369573
      },
      {
        "date": "2025-01-17",
        "close": 4.384375,
        "direction_boundary": 2.859375,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369573
      },
      {
        "date": "2025-01-24",
        "close": 4.384375,
        "direction_boundary": 2.859375,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367369
      },
      {
        "date": "2025-01-31",
        "close": 4.384375,
        "direction_boundary": 2.859375,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367369
      },
      {
        "date": "2025-02-07",
        "close": 4.384375,
        "direction_boundary": 2.859375,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367369
      },
      {
        "date": "2025-02-14",
        "close": 4.432031,
        "direction_boundary": 2.859375,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347542
      },
      {
        "date": "2025-02-21",
        "close": 4.289063,
        "direction_boundary": 2.859375,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347542
      },
      {
        "date": "2025-02-28",
        "close": 4.241406,
        "direction_boundary": 2.859375,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348538
      },
      {
        "date": "2025-03-07",
        "close": 3.8125,
        "direction_boundary": 2.621094,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378943
      },
      {
        "date": "2025-03-14",
        "close": 3.8125,
        "direction_boundary": 2.811719,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378943
      },
      {
        "date": "2025-03-21",
        "close": 3.8125,
        "direction_boundary": 2.66875,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375128
      },
      {
        "date": "2025-03-28",
        "close": 3.8125,
        "direction_boundary": 2.573437,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292033
      },
      {
        "date": "2025-04-04",
        "close": 3.717188,
        "direction_boundary": 2.573437,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167389
      },
      {
        "date": "2025-04-11",
        "close": 3.717188,
        "direction_boundary": 2.382813,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167389
      },
      {
        "date": "2025-04-18",
        "close": 3.717188,
        "direction_boundary": 2.2875,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167349
      },
      {
        "date": "2025-04-25",
        "close": 3.669531,
        "direction_boundary": 2.2875,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167523
      },
      {
        "date": "2025-05-02",
        "close": 3.669531,
        "direction_boundary": 2.382813,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167523
      },
      {
        "date": "2025-05-09",
        "close": 3.621875,
        "direction_boundary": 2.382813,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166044
      },
      {
        "date": "2025-05-16",
        "close": 3.621875,
        "direction_boundary": 2.382813,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166044
      },
      {
        "date": "2025-05-23",
        "close": 3.621875,
        "direction_boundary": 2.382813,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166138
      },
      {
        "date": "2025-05-30",
        "close": 3.621875,
        "direction_boundary": 2.382813,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166138
      },
      {
        "date": "2025-06-06",
        "close": 3.621875,
        "direction_boundary": 2.382813,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166138
      },
      {
        "date": "2025-06-13",
        "close": 3.621875,
        "direction_boundary": 2.573437,
        "core_momentum": 0.407408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156569
      },
      {
        "date": "2025-06-20",
        "close": 3.526562,
        "direction_boundary": 2.573437,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158423
      },
      {
        "date": "2025-06-27",
        "close": 3.526562,
        "direction_boundary": 2.573437,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158423
      },
      {
        "date": "2025-07-04",
        "close": 3.526562,
        "direction_boundary": 2.573437,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158423
      },
      {
        "date": "2025-07-11",
        "close": 3.478906,
        "direction_boundary": 2.525781,
        "core_momentum": 0.377359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158107
      },
      {
        "date": "2025-07-18",
        "close": 3.478906,
        "direction_boundary": 2.525781,
        "core_momentum": 0.377359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158107
      },
      {
        "date": "2025-07-25",
        "close": 3.478906,
        "direction_boundary": 2.66875,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158107
      },
      {
        "date": "2025-08-01",
        "close": 3.478906,
        "direction_boundary": 2.66875,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158107
      },
      {
        "date": "2025-08-08",
        "close": 3.478906,
        "direction_boundary": 2.66875,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158107
      },
      {
        "date": "2025-08-15",
        "close": 3.43125,
        "direction_boundary": 2.954687,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155636
      },
      {
        "date": "2025-08-22",
        "close": 3.097656,
        "direction_boundary": 2.859375,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199716
      },
      {
        "date": "2025-08-29",
        "close": 3.097656,
        "direction_boundary": 2.954687,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200466
      },
      {
        "date": "2025-09-05",
        "close": 3.097656,
        "direction_boundary": 3.145313,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147429
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "direction_boundary": 3.145313,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.147317
      },
      {
        "date": "2025-09-26",
        "close": 3.05,
        "direction_boundary": 3.621875,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2025-10-03",
        "close": 3.05,
        "direction_boundary": 4.289063,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2025-10-10",
        "close": 3.05,
        "direction_boundary": 4.289063,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 4.241406,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "direction_boundary": 4.241406,
        "core_momentum": -0.292687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 4.241406,
        "core_momentum": -0.292687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "direction_boundary": 4.289063,
        "core_momentum": -0.323862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "direction_boundary": 4.289063,
        "core_momentum": -0.230601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243199
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 4.241406,
        "core_momentum": -0.221956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243199
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "direction_boundary": 4.241406,
        "core_momentum": -0.236102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243989
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "direction_boundary": 4.241406,
        "core_momentum": -0.233745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244135
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "direction_boundary": 4.384375,
        "core_momentum": -0.308909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260541
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "direction_boundary": 4.384375,
        "core_momentum": -0.327156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260554
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "direction_boundary": 4.384375,
        "core_momentum": -0.247327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30845
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "direction_boundary": 4.384375,
        "core_momentum": -0.270135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310883
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "direction_boundary": 4.384375,
        "core_momentum": -0.359088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356762
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 4.384375,
        "core_momentum": -0.270135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405009
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "direction_boundary": 4.384375,
        "core_momentum": -0.274697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405002
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 4.384375,
        "core_momentum": -0.327156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416928
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "direction_boundary": 4.384375,
        "core_momentum": -0.327156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416928
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "direction_boundary": 4.432031,
        "core_momentum": -0.334391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416873
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "direction_boundary": 4.289063,
        "core_momentum": -0.312204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392982
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "direction_boundary": 4.241406,
        "core_momentum": -0.26911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399422
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 3.8125,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399422
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "direction_boundary": 3.8125,
        "core_momentum": -0.207869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400521
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "direction_boundary": 3.8125,
        "core_momentum": -0.189508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401822
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "direction_boundary": 3.8125,
        "core_momentum": -0.192131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401856
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 3.717188,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403559
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "direction_boundary": 3.717188,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403559
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "direction_boundary": 3.717188,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403559
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 3.669531,
        "core_momentum": -0.182457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402907
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 3.669531,
        "core_momentum": -0.182457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402907
      },
      {
        "date": "2026-05-08",
        "close": 2.98,
        "direction_boundary": 3.621875,
        "core_momentum": -0.177222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400085
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "direction_boundary": 3.621875,
        "core_momentum": -0.177222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354871
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "direction_boundary": 3.621875,
        "core_momentum": -0.251769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376549
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 3.621875,
        "core_momentum": -0.33736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408274
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 3.621875,
        "core_momentum": -0.33736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408075
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 3.621875,
        "core_momentum": -0.22692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459147
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 3.526562,
        "core_momentum": -0.206026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45788
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 3.526562,
        "core_momentum": -0.206026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427371
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 3.526562,
        "core_momentum": -0.149313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438211
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 3.478906,
        "core_momentum": -0.166405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400985
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 3.478906,
        "core_momentum": -0.166405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35544
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 3.478906,
        "core_momentum": -0.152032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356588
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "direction_boundary": 3.478906,
        "core_momentum": -0.152032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341051
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "direction_boundary": 3.478906,
        "core_momentum": -0.152032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.098438,
        "volume": 3600
      },
      {
        "date": "2023-08-25",
        "close": 3.8125,
        "volume": 12180
      },
      {
        "date": "2023-09-01",
        "close": 3.860157,
        "volume": 23600
      },
      {
        "date": "2023-09-08",
        "close": 3.907812,
        "volume": 5600
      },
      {
        "date": "2023-09-15",
        "close": 3.907812,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.8125,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 3.574219,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.574219,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.859375,
        "volume": 19200
      },
      {
        "date": "2023-10-20",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.859375,
        "volume": 6800
      },
      {
        "date": "2023-11-10",
        "close": 2.907031,
        "volume": 9600
      },
      {
        "date": "2023-11-17",
        "close": 2.907031,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 3.192969,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 2.859375,
        "volume": 63400
      },
      {
        "date": "2023-12-08",
        "close": 2.859375,
        "volume": 56400
      },
      {
        "date": "2023-12-15",
        "close": 2.859375,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 2.954687,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.954687,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.859375,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.859375,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.621094,
        "volume": 1320
      },
      {
        "date": "2024-03-15",
        "close": 2.811719,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 2.66875,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.573437,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.573437,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.382813,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.2875,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.2875,
        "volume": 9200
      },
      {
        "date": "2024-05-03",
        "close": 2.382813,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.382813,
        "volume": 8400
      },
      {
        "date": "2024-05-17",
        "close": 2.382813,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.382813,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.382813,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.382813,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.573437,
        "volume": 5200
      },
      {
        "date": "2024-06-21",
        "close": 2.573437,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 2.573437,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.573437,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.525781,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.525781,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.66875,
        "volume": 237600
      },
      {
        "date": "2024-08-02",
        "close": 2.66875,
        "volume": 3200
      },
      {
        "date": "2024-08-09",
        "close": 2.66875,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 2.954687,
        "volume": 4400
      },
      {
        "date": "2024-08-23",
        "close": 2.859375,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 2.954687,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 3.145313,
        "volume": 4800
      },
      {
        "date": "2024-09-13",
        "close": 3.145313,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 3.621875,
        "volume": 47680
      },
      {
        "date": "2024-10-04",
        "close": 4.289063,
        "volume": 77200
      },
      {
        "date": "2024-10-11",
        "close": 4.289063,
        "volume": 36400
      },
      {
        "date": "2024-10-18",
        "close": 4.241406,
        "volume": 22000
      },
      {
        "date": "2024-10-25",
        "close": 4.241406,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.241406,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.289063,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 4.289063,
        "volume": 7200
      },
      {
        "date": "2024-11-22",
        "close": 4.241406,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.241406,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.241406,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.384375,
        "volume": 9200
      },
      {
        "date": "2024-12-20",
        "close": 4.384375,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.384375,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.384375,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.384375,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.384375,
        "volume": 16000
      },
      {
        "date": "2025-01-24",
        "close": 4.384375,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.384375,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.384375,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.432031,
        "volume": 14800
      },
      {
        "date": "2025-02-21",
        "close": 4.289063,
        "volume": 46000
      },
      {
        "date": "2025-02-28",
        "close": 4.241406,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.8125,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.8125,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 3.8125,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.8125,
        "volume": 50400
      },
      {
        "date": "2025-04-04",
        "close": 3.717188,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.717188,
        "volume": 104000
      },
      {
        "date": "2025-04-18",
        "close": 3.717188,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.669531,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.669531,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.621875,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.621875,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.621875,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.621875,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.621875,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.621875,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 3.526562,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.526562,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.526562,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.478906,
        "volume": 88000
      },
      {
        "date": "2025-07-18",
        "close": 3.478906,
        "volume": 94800
      },
      {
        "date": "2025-07-25",
        "close": 3.478906,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.478906,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.478906,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.43125,
        "volume": 40000
      },
      {
        "date": "2025-08-22",
        "close": 3.097656,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.097656,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.097656,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "volume": 2413200
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "volume": 1600
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "volume": 10200
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "volume": 27600
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 18000
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "volume": 32200
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "volume": 125200
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "volume": 34000
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 16000
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "volume": 14000
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 5200
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "volume": 30000
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 70000
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "volume": 70000
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 44000
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.936333,
      "fair_value": 3.241454,
      "market_activity": 10.478477,
      "market_dynamics": 0.543582,
      "relative_strength": -1.842386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029126,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.00165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.15727,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.176353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.082353
      },
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.219512
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.144737
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032787
      }
    ]
  }
}