{
  "ticker": {
    "uuid": "3ff7b554-5571-4dfc-9b0e-c8c72c169a2e",
    "symbol": "6419",
    "name": "Mars Group Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3120.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2945.736816,
    "boundary_margin": 0.059158,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175606,
    "volatility_stability": 1.231,
    "risk_context": 0.5695,
    "current_regime": {
      "move": 0.040347,
      "interruption": -0.043306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.106,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2344.685791,
        "direction_boundary": 1323.897583,
        "core_momentum": 0.771048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509621
      },
      {
        "date": "2023-08-25",
        "close": 2309.5625,
        "direction_boundary": 1323.897583,
        "core_momentum": 0.744517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509023
      },
      {
        "date": "2023-09-01",
        "close": 2462.905518,
        "direction_boundary": 1316.441528,
        "core_momentum": 0.870881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511279
      },
      {
        "date": "2023-09-08",
        "close": 2469.758545,
        "direction_boundary": 1316.441528,
        "core_momentum": 0.876087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498893
      },
      {
        "date": "2023-09-15",
        "close": 2448.342041,
        "direction_boundary": 1365.321289,
        "core_momentum": 0.793235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495268
      },
      {
        "date": "2023-09-22",
        "close": 2537.435059,
        "direction_boundary": 1369.463745,
        "core_momentum": 0.852868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497491
      },
      {
        "date": "2023-09-29",
        "close": 2439.077148,
        "direction_boundary": 1368.888306,
        "core_momentum": 0.781794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497367
      },
      {
        "date": "2023-10-06",
        "close": 2364.741943,
        "direction_boundary": 1416.295776,
        "core_momentum": 0.669667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497722
      },
      {
        "date": "2023-10-13",
        "close": 2259.797363,
        "direction_boundary": 1425.60791,
        "core_momentum": 0.585146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499331
      },
      {
        "date": "2023-10-20",
        "close": 2207.325684,
        "direction_boundary": 1491.639771,
        "core_momentum": 0.479798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496338
      },
      {
        "date": "2023-10-27",
        "close": 2314.018799,
        "direction_boundary": 1495.025879,
        "core_momentum": 0.547812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500102
      },
      {
        "date": "2023-11-03",
        "close": 2185.462402,
        "direction_boundary": 1567.8302,
        "core_momentum": 0.393941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50537
      },
      {
        "date": "2023-11-10",
        "close": 2139.986572,
        "direction_boundary": 1699.046997,
        "core_momentum": 0.259522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50471
      },
      {
        "date": "2023-11-17",
        "close": 2077.02002,
        "direction_boundary": 1665.184692,
        "core_momentum": 0.247321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451583
      },
      {
        "date": "2023-11-24",
        "close": 2096.259766,
        "direction_boundary": 1771.004639,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425565
      },
      {
        "date": "2023-12-01",
        "close": 2056.03125,
        "direction_boundary": 1739.681763,
        "core_momentum": 0.181843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414461
      },
      {
        "date": "2023-12-08",
        "close": 2011.42981,
        "direction_boundary": 1903.067993,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414722
      },
      {
        "date": "2023-12-15",
        "close": 2056.03125,
        "direction_boundary": 2018.200317,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296042
      },
      {
        "date": "2023-12-22",
        "close": 2176.716797,
        "direction_boundary": 1964.867065,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30457
      },
      {
        "date": "2023-12-29",
        "close": 2160.100586,
        "direction_boundary": 2057.98877,
        "core_momentum": 0.049617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28326
      },
      {
        "date": "2024-01-05",
        "close": 2265.045166,
        "direction_boundary": 1890.369995,
        "core_momentum": 0.198202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290779
      },
      {
        "date": "2024-01-12",
        "close": 2342.878662,
        "direction_boundary": 1860.73999,
        "core_momentum": 0.259111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294638
      },
      {
        "date": "2024-01-19",
        "close": 2301.775391,
        "direction_boundary": 1942.009766,
        "core_momentum": 0.185254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294227
      },
      {
        "date": "2024-01-26",
        "close": 2348.125732,
        "direction_boundary": 1907.301025,
        "core_momentum": 0.231125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290271
      },
      {
        "date": "2024-02-02",
        "close": 2365.616699,
        "direction_boundary": 2091.851074,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290138
      },
      {
        "date": "2024-02-09",
        "close": 2410.217529,
        "direction_boundary": 2124.867188,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239592
      },
      {
        "date": "2024-02-16",
        "close": 2379.608887,
        "direction_boundary": 2115.554688,
        "core_momentum": 0.124816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232726
      },
      {
        "date": "2024-02-23",
        "close": 2605.23877,
        "direction_boundary": 2069.840576,
        "core_momentum": 0.258666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262714
      },
      {
        "date": "2024-03-01",
        "close": 2697.939697,
        "direction_boundary": 2184.126221,
        "core_momentum": 0.235249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252341
      },
      {
        "date": "2024-03-08",
        "close": 2850.983154,
        "direction_boundary": 2371.216064,
        "core_momentum": 0.20233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262304
      },
      {
        "date": "2024-03-15",
        "close": 2759.156982,
        "direction_boundary": 2477.882568,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266986
      },
      {
        "date": "2024-03-22",
        "close": 2881.592041,
        "direction_boundary": 2510.898926,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2024-03-29",
        "close": 2931.166992,
        "direction_boundary": 2608.53833,
        "core_momentum": 0.123682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261636
      },
      {
        "date": "2024-04-05",
        "close": 2773.819336,
        "direction_boundary": 2537.435059,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270677
      },
      {
        "date": "2024-04-12",
        "close": 2778.314697,
        "direction_boundary": 2604.254639,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2024-04-19",
        "close": 2787.305908,
        "direction_boundary": 2698.487793,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2024-04-26",
        "close": 2881.714844,
        "direction_boundary": 2599.971436,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2024-05-03",
        "close": 2913.184326,
        "direction_boundary": 2595.688232,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234808
      },
      {
        "date": "2024-05-10",
        "close": 2769.323486,
        "direction_boundary": 2519.444824,
        "core_momentum": 0.09918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246216
      },
      {
        "date": "2024-05-17",
        "close": 3030.071533,
        "direction_boundary": 2929.786621,
        "core_momentum": 0.034229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26301
      },
      {
        "date": "2024-05-24",
        "close": 3070.532471,
        "direction_boundary": 2599.971436,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262906
      },
      {
        "date": "2024-05-31",
        "close": 3043.55835,
        "direction_boundary": 2758.454102,
        "core_momentum": 0.103357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260569
      },
      {
        "date": "2024-06-07",
        "close": 3380.73291,
        "direction_boundary": 2724.1875,
        "core_momentum": 0.241006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283032
      },
      {
        "date": "2024-06-14",
        "close": 3457.158936,
        "direction_boundary": 2198.196777,
        "core_momentum": 0.572725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283039
      },
      {
        "date": "2024-06-21",
        "close": 3322.289063,
        "direction_boundary": 2261.5896,
        "core_momentum": 0.469006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2024-06-28",
        "close": 3425.689209,
        "direction_boundary": 2440.631836,
        "core_momentum": 0.403608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288006
      },
      {
        "date": "2024-07-05",
        "close": 3493.123779,
        "direction_boundary": 2383.235596,
        "core_momentum": 0.465706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284831
      },
      {
        "date": "2024-07-12",
        "close": 3425.689209,
        "direction_boundary": 2358.392334,
        "core_momentum": 0.452553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28799
      },
      {
        "date": "2024-07-19",
        "close": 3358.25415,
        "direction_boundary": 2403.795654,
        "core_momentum": 0.397063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2024-07-26",
        "close": 3196.410645,
        "direction_boundary": 2498.028564,
        "core_momentum": 0.279573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301617
      },
      {
        "date": "2024-08-02",
        "close": 3025.575684,
        "direction_boundary": 2521.158447,
        "core_momentum": 0.200074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315525
      },
      {
        "date": "2024-08-09",
        "close": 3102.001709,
        "direction_boundary": 2242.743164,
        "core_momentum": 0.383128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316011
      },
      {
        "date": "2024-08-16",
        "close": 3169.436523,
        "direction_boundary": 2344.685791,
        "core_momentum": 0.351753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314706
      },
      {
        "date": "2024-08-23",
        "close": 3191.915283,
        "direction_boundary": 2309.5625,
        "core_momentum": 0.382043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2024-08-30",
        "close": 3331.280273,
        "direction_boundary": 2462.905518,
        "core_momentum": 0.352581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2024-09-06",
        "close": 3223.384766,
        "direction_boundary": 2469.758545,
        "core_momentum": 0.305142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291846
      },
      {
        "date": "2024-09-13",
        "close": 3093.010498,
        "direction_boundary": 2448.342041,
        "core_momentum": 0.263308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294271
      },
      {
        "date": "2024-09-20",
        "close": 3128.97583,
        "direction_boundary": 2537.435059,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289092
      },
      {
        "date": "2024-09-27",
        "close": 3158.059082,
        "direction_boundary": 2439.077148,
        "core_momentum": 0.294776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288544
      },
      {
        "date": "2024-10-04",
        "close": 3120.795898,
        "direction_boundary": 2364.741943,
        "core_momentum": 0.319719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277146
      },
      {
        "date": "2024-10-11",
        "close": 2990.374512,
        "direction_boundary": 2259.797363,
        "core_momentum": 0.323293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284784
      },
      {
        "date": "2024-10-18",
        "close": 3032.295654,
        "direction_boundary": 2207.325684,
        "core_momentum": 0.373742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2852
      },
      {
        "date": "2024-10-25",
        "close": 2906.532227,
        "direction_boundary": 2314.018799,
        "core_momentum": 0.256054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288528
      },
      {
        "date": "2024-11-01",
        "close": 2929.821777,
        "direction_boundary": 2185.462402,
        "core_momentum": 0.340596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288346
      },
      {
        "date": "2024-11-08",
        "close": 2957.769043,
        "direction_boundary": 2139.986572,
        "core_momentum": 0.382144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279039
      },
      {
        "date": "2024-11-15",
        "close": 2999.690186,
        "direction_boundary": 2077.02002,
        "core_momentum": 0.444228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249781
      },
      {
        "date": "2024-11-22",
        "close": 3078.874756,
        "direction_boundary": 2096.259766,
        "core_momentum": 0.468747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251801
      },
      {
        "date": "2024-11-29",
        "close": 3013.664063,
        "direction_boundary": 2056.03125,
        "core_momentum": 0.465768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253294
      },
      {
        "date": "2024-12-06",
        "close": 2981.058838,
        "direction_boundary": 2011.42981,
        "core_momentum": 0.48206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202748
      },
      {
        "date": "2024-12-13",
        "close": 2929.821777,
        "direction_boundary": 2056.03125,
        "core_momentum": 0.424989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199547
      },
      {
        "date": "2024-12-20",
        "close": 2967.084961,
        "direction_boundary": 2176.716797,
        "core_momentum": 0.363101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19518
      },
      {
        "date": "2024-12-27",
        "close": 3111.47998,
        "direction_boundary": 2160.100586,
        "core_momentum": 0.440433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202495
      },
      {
        "date": "2025-01-03",
        "close": 3139.42749,
        "direction_boundary": 2265.045166,
        "core_momentum": 0.386033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200597
      },
      {
        "date": "2025-01-10",
        "close": 3004.348389,
        "direction_boundary": 2342.878662,
        "core_momentum": 0.282332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207122
      },
      {
        "date": "2025-01-17",
        "close": 2981.058838,
        "direction_boundary": 2301.775391,
        "core_momentum": 0.295113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206066
      },
      {
        "date": "2025-01-24",
        "close": 3181.348633,
        "direction_boundary": 2348.125732,
        "core_momentum": 0.354846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217096
      },
      {
        "date": "2025-01-31",
        "close": 2962.427002,
        "direction_boundary": 2365.616699,
        "core_momentum": 0.252285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226342
      },
      {
        "date": "2025-02-07",
        "close": 2976.400635,
        "direction_boundary": 2410.217529,
        "core_momentum": 0.23491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223457
      },
      {
        "date": "2025-02-14",
        "close": 2971.74292,
        "direction_boundary": 2379.608887,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220965
      },
      {
        "date": "2025-02-21",
        "close": 2911.190186,
        "direction_boundary": 2605.23877,
        "core_momentum": 0.117437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221902
      },
      {
        "date": "2025-02-28",
        "close": 2929.821777,
        "direction_boundary": 2697.939697,
        "core_momentum": 0.085948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212256
      },
      {
        "date": "2025-03-07",
        "close": 2990.374512,
        "direction_boundary": 2850.983154,
        "core_momentum": 0.048892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211085
      },
      {
        "date": "2025-03-14",
        "close": 3060.243164,
        "direction_boundary": 2759.156982,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206491
      },
      {
        "date": "2025-03-21",
        "close": 3050.927246,
        "direction_boundary": 2881.592041,
        "core_momentum": 0.058764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20579
      },
      {
        "date": "2025-03-28",
        "close": 3074.433838,
        "direction_boundary": 2931.166992,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205645
      },
      {
        "date": "2025-04-04",
        "close": 2839.918945,
        "direction_boundary": 2773.819336,
        "core_momentum": 0.02383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232316
      },
      {
        "date": "2025-04-11",
        "close": 2822.759521,
        "direction_boundary": 2778.314697,
        "core_momentum": 0.015997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22545
      },
      {
        "date": "2025-04-18",
        "close": 2831.339111,
        "direction_boundary": 2787.305908,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224394
      },
      {
        "date": "2025-04-25",
        "close": 2831.339111,
        "direction_boundary": 2881.714844,
        "core_momentum": -0.017481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2025-05-02",
        "close": 2852.312012,
        "direction_boundary": 2913.184326,
        "core_momentum": -0.020895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216915
      },
      {
        "date": "2025-05-09",
        "close": 2864.705078,
        "direction_boundary": 2769.323486,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216532
      },
      {
        "date": "2025-05-16",
        "close": 2739.821289,
        "direction_boundary": 3030.071533,
        "core_momentum": -0.09579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2025-05-23",
        "close": 2719.801514,
        "direction_boundary": 3070.532471,
        "core_momentum": -0.114225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219337
      },
      {
        "date": "2025-05-30",
        "close": 2710.268555,
        "direction_boundary": 3043.55835,
        "core_momentum": -0.109507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218022
      },
      {
        "date": "2025-06-06",
        "close": 2772.233887,
        "direction_boundary": 3380.73291,
        "core_momentum": -0.17999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2025-06-13",
        "close": 2702.64209,
        "direction_boundary": 3457.158936,
        "core_momentum": -0.218248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222206
      },
      {
        "date": "2025-06-20",
        "close": 2695.96875,
        "direction_boundary": 3322.289063,
        "core_momentum": -0.188521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2025-06-27",
        "close": 2744.587646,
        "direction_boundary": 3425.689209,
        "core_momentum": -0.198822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210907
      },
      {
        "date": "2025-07-04",
        "close": 2732.19458,
        "direction_boundary": 3493.123779,
        "core_momentum": -0.217836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209973
      },
      {
        "date": "2025-07-11",
        "close": 2757.934082,
        "direction_boundary": 3425.689209,
        "core_momentum": -0.194926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203267
      },
      {
        "date": "2025-07-18",
        "close": 2742.681152,
        "direction_boundary": 3358.25415,
        "core_momentum": -0.183301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2025-07-25",
        "close": 2752.214355,
        "direction_boundary": 3196.410645,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178251
      },
      {
        "date": "2025-08-01",
        "close": 2859.938721,
        "direction_boundary": 3025.575684,
        "core_momentum": -0.054746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161478
      },
      {
        "date": "2025-08-08",
        "close": 2945.736816,
        "direction_boundary": 3102.001709,
        "core_momentum": -0.050376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166929
      },
      {
        "date": "2025-08-15",
        "close": 2993.402344,
        "direction_boundary": 3169.436523,
        "core_momentum": -0.055541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168463
      },
      {
        "date": "2025-08-22",
        "close": 3017.235107,
        "direction_boundary": 3191.915283,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166023
      },
      {
        "date": "2025-08-29",
        "close": 3007.702148,
        "direction_boundary": 3331.280273,
        "core_momentum": -0.097133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165975
      },
      {
        "date": "2025-09-05",
        "close": 3055.367676,
        "direction_boundary": 3223.384766,
        "core_momentum": -0.052124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164993
      },
      {
        "date": "2025-09-12",
        "close": 3064.900879,
        "direction_boundary": 3093.010498,
        "core_momentum": -0.009088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161897
      },
      {
        "date": "2025-09-19",
        "close": 3036.301514,
        "direction_boundary": 3128.97583,
        "core_momentum": -0.029618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162377
      },
      {
        "date": "2025-09-26",
        "close": 3041.068115,
        "direction_boundary": 3158.059082,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162006
      },
      {
        "date": "2025-10-03",
        "close": 2972.729492,
        "direction_boundary": 3120.795898,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120566
      },
      {
        "date": "2025-10-10",
        "close": 2943.44165,
        "direction_boundary": 2990.374512,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12118
      },
      {
        "date": "2025-10-17",
        "close": 2982.492188,
        "direction_boundary": 3032.295654,
        "core_momentum": -0.016424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122231
      },
      {
        "date": "2025-10-24",
        "close": 3026.424072,
        "direction_boundary": 2906.532227,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123429
      },
      {
        "date": "2025-10-31",
        "close": 2997.13623,
        "direction_boundary": 2929.821777,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124369
      },
      {
        "date": "2025-11-07",
        "close": 2967.848145,
        "direction_boundary": 2957.769043,
        "core_momentum": 0.003408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125361
      },
      {
        "date": "2025-11-14",
        "close": 2953.204102,
        "direction_boundary": 2999.690186,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107025
      },
      {
        "date": "2025-11-21",
        "close": 3026.424072,
        "direction_boundary": 3078.874756,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110006
      },
      {
        "date": "2025-11-28",
        "close": 3080.118652,
        "direction_boundary": 3013.664063,
        "core_momentum": 0.022051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2025-12-05",
        "close": 2948.322754,
        "direction_boundary": 2981.058838,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126824
      },
      {
        "date": "2025-12-12",
        "close": 3002.017578,
        "direction_boundary": 2929.821777,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122007
      },
      {
        "date": "2025-12-19",
        "close": 3060.593506,
        "direction_boundary": 2967.084961,
        "core_momentum": 0.031515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123416
      },
      {
        "date": "2025-12-26",
        "close": 3124.050781,
        "direction_boundary": 3111.47998,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2026-01-02",
        "close": 3124.050781,
        "direction_boundary": 3139.42749,
        "core_momentum": -0.004898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123491
      },
      {
        "date": "2026-01-09",
        "close": 3163.101318,
        "direction_boundary": 3004.348389,
        "core_momentum": 0.052841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2026-01-16",
        "close": 3211.914551,
        "direction_boundary": 2981.058838,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2026-01-23",
        "close": 3255.84668,
        "direction_boundary": 3181.348633,
        "core_momentum": 0.023417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2026-01-30",
        "close": 3182.626709,
        "direction_boundary": 2962.427002,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2026-02-06",
        "close": 3172.864014,
        "direction_boundary": 2976.400635,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2026-02-13",
        "close": 3172.864014,
        "direction_boundary": 2971.74292,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2026-02-20",
        "close": 3085.0,
        "direction_boundary": 2911.190186,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121545
      },
      {
        "date": "2026-02-27",
        "close": 3089.881348,
        "direction_boundary": 2929.821777,
        "core_momentum": 0.054631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2026-03-06",
        "close": 3021.542725,
        "direction_boundary": 2990.374512,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123663
      },
      {
        "date": "2026-03-13",
        "close": 3002.017578,
        "direction_boundary": 3060.243164,
        "core_momentum": -0.019026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123829
      },
      {
        "date": "2026-03-20",
        "close": 3016.661377,
        "direction_boundary": 3050.927246,
        "core_momentum": -0.011231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12343
      },
      {
        "date": "2026-03-27",
        "close": 3085.0,
        "direction_boundary": 3074.433838,
        "core_momentum": 0.003437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127362
      },
      {
        "date": "2026-04-03",
        "close": 3080.0,
        "direction_boundary": 2839.918945,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122933
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "direction_boundary": 2822.759521,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122057
      },
      {
        "date": "2026-04-17",
        "close": 2888.0,
        "direction_boundary": 2831.339111,
        "core_momentum": 0.020012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148582
      },
      {
        "date": "2026-04-24",
        "close": 2818.0,
        "direction_boundary": 2831.339111,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150138
      },
      {
        "date": "2026-05-01",
        "close": 2813.0,
        "direction_boundary": 2852.312012,
        "core_momentum": -0.013783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      },
      {
        "date": "2026-05-08",
        "close": 2838.0,
        "direction_boundary": 2864.705078,
        "core_momentum": -0.009322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2026-05-15",
        "close": 2999.0,
        "direction_boundary": 2739.821289,
        "core_momentum": 0.094597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169518
      },
      {
        "date": "2026-05-22",
        "close": 3025.0,
        "direction_boundary": 2719.801514,
        "core_momentum": 0.112214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166445
      },
      {
        "date": "2026-05-29",
        "close": 2994.0,
        "direction_boundary": 2710.268555,
        "core_momentum": 0.104688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165032
      },
      {
        "date": "2026-06-05",
        "close": 2942.0,
        "direction_boundary": 2772.233887,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155197
      },
      {
        "date": "2026-06-12",
        "close": 2981.0,
        "direction_boundary": 2702.64209,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154201
      },
      {
        "date": "2026-06-19",
        "close": 2972.0,
        "direction_boundary": 2695.96875,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151615
      },
      {
        "date": "2026-06-26",
        "close": 2894.0,
        "direction_boundary": 2744.587646,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152235
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "direction_boundary": 2732.19458,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180656
      },
      {
        "date": "2026-07-10",
        "close": 3095.0,
        "direction_boundary": 2757.934082,
        "core_momentum": 0.122217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179718
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "direction_boundary": 2742.681152,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178691
      },
      {
        "date": "2026-07-24",
        "close": 3110.0,
        "direction_boundary": 2752.214355,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177441
      },
      {
        "date": "2026-07-31",
        "close": 3140.0,
        "direction_boundary": 2859.938721,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175449
      },
      {
        "date": "2026-08-07",
        "close": 3120.0,
        "direction_boundary": 2945.736816,
        "core_momentum": 0.059158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2344.685791,
        "volume": 1815500
      },
      {
        "date": "2023-08-25",
        "close": 2309.5625,
        "volume": 716800
      },
      {
        "date": "2023-09-01",
        "close": 2462.905518,
        "volume": 989200
      },
      {
        "date": "2023-09-08",
        "close": 2469.758545,
        "volume": 669600
      },
      {
        "date": "2023-09-15",
        "close": 2448.342041,
        "volume": 1969500
      },
      {
        "date": "2023-09-22",
        "close": 2537.435059,
        "volume": 1262200
      },
      {
        "date": "2023-09-29",
        "close": 2439.077148,
        "volume": 888700
      },
      {
        "date": "2023-10-06",
        "close": 2364.741943,
        "volume": 1045700
      },
      {
        "date": "2023-10-13",
        "close": 2259.797363,
        "volume": 620000
      },
      {
        "date": "2023-10-20",
        "close": 2207.325684,
        "volume": 742700
      },
      {
        "date": "2023-10-27",
        "close": 2314.018799,
        "volume": 879700
      },
      {
        "date": "2023-11-03",
        "close": 2185.462402,
        "volume": 1717900
      },
      {
        "date": "2023-11-10",
        "close": 2139.986572,
        "volume": 1078500
      },
      {
        "date": "2023-11-17",
        "close": 2077.02002,
        "volume": 1107100
      },
      {
        "date": "2023-11-24",
        "close": 2096.259766,
        "volume": 505300
      },
      {
        "date": "2023-12-01",
        "close": 2056.03125,
        "volume": 639800
      },
      {
        "date": "2023-12-08",
        "close": 2011.42981,
        "volume": 573400
      },
      {
        "date": "2023-12-15",
        "close": 2056.03125,
        "volume": 605700
      },
      {
        "date": "2023-12-22",
        "close": 2176.716797,
        "volume": 848400
      },
      {
        "date": "2023-12-29",
        "close": 2160.100586,
        "volume": 517100
      },
      {
        "date": "2024-01-05",
        "close": 2265.045166,
        "volume": 269100
      },
      {
        "date": "2024-01-12",
        "close": 2342.878662,
        "volume": 633500
      },
      {
        "date": "2024-01-19",
        "close": 2301.775391,
        "volume": 549200
      },
      {
        "date": "2024-01-26",
        "close": 2348.125732,
        "volume": 680000
      },
      {
        "date": "2024-02-02",
        "close": 2365.616699,
        "volume": 1487200
      },
      {
        "date": "2024-02-09",
        "close": 2410.217529,
        "volume": 716400
      },
      {
        "date": "2024-02-16",
        "close": 2379.608887,
        "volume": 419200
      },
      {
        "date": "2024-02-23",
        "close": 2605.23877,
        "volume": 927400
      },
      {
        "date": "2024-03-01",
        "close": 2697.939697,
        "volume": 1020500
      },
      {
        "date": "2024-03-08",
        "close": 2850.983154,
        "volume": 831500
      },
      {
        "date": "2024-03-15",
        "close": 2759.156982,
        "volume": 857400
      },
      {
        "date": "2024-03-22",
        "close": 2881.592041,
        "volume": 568600
      },
      {
        "date": "2024-03-29",
        "close": 2931.166992,
        "volume": 662000
      },
      {
        "date": "2024-04-05",
        "close": 2773.819336,
        "volume": 557500
      },
      {
        "date": "2024-04-12",
        "close": 2778.314697,
        "volume": 354700
      },
      {
        "date": "2024-04-19",
        "close": 2787.305908,
        "volume": 1209700
      },
      {
        "date": "2024-04-26",
        "close": 2881.714844,
        "volume": 465900
      },
      {
        "date": "2024-05-03",
        "close": 2913.184326,
        "volume": 213600
      },
      {
        "date": "2024-05-10",
        "close": 2769.323486,
        "volume": 546100
      },
      {
        "date": "2024-05-17",
        "close": 3030.071533,
        "volume": 1363400
      },
      {
        "date": "2024-05-24",
        "close": 3070.532471,
        "volume": 784600
      },
      {
        "date": "2024-05-31",
        "close": 3043.55835,
        "volume": 629300
      },
      {
        "date": "2024-06-07",
        "close": 3380.73291,
        "volume": 1380700
      },
      {
        "date": "2024-06-14",
        "close": 3457.158936,
        "volume": 441000
      },
      {
        "date": "2024-06-21",
        "close": 3322.289063,
        "volume": 605100
      },
      {
        "date": "2024-06-28",
        "close": 3425.689209,
        "volume": 505400
      },
      {
        "date": "2024-07-05",
        "close": 3493.123779,
        "volume": 664500
      },
      {
        "date": "2024-07-12",
        "close": 3425.689209,
        "volume": 524600
      },
      {
        "date": "2024-07-19",
        "close": 3358.25415,
        "volume": 312000
      },
      {
        "date": "2024-07-26",
        "close": 3196.410645,
        "volume": 920900
      },
      {
        "date": "2024-08-02",
        "close": 3025.575684,
        "volume": 1725800
      },
      {
        "date": "2024-08-09",
        "close": 3102.001709,
        "volume": 1244700
      },
      {
        "date": "2024-08-16",
        "close": 3169.436523,
        "volume": 404400
      },
      {
        "date": "2024-08-23",
        "close": 3191.915283,
        "volume": 538700
      },
      {
        "date": "2024-08-30",
        "close": 3331.280273,
        "volume": 629400
      },
      {
        "date": "2024-09-06",
        "close": 3223.384766,
        "volume": 687500
      },
      {
        "date": "2024-09-13",
        "close": 3093.010498,
        "volume": 748700
      },
      {
        "date": "2024-09-20",
        "close": 3128.97583,
        "volume": 583500
      },
      {
        "date": "2024-09-27",
        "close": 3158.059082,
        "volume": 1088900
      },
      {
        "date": "2024-10-04",
        "close": 3120.795898,
        "volume": 681000
      },
      {
        "date": "2024-10-11",
        "close": 2990.374512,
        "volume": 834200
      },
      {
        "date": "2024-10-18",
        "close": 3032.295654,
        "volume": 454200
      },
      {
        "date": "2024-10-25",
        "close": 2906.532227,
        "volume": 610800
      },
      {
        "date": "2024-11-01",
        "close": 2929.821777,
        "volume": 1033000
      },
      {
        "date": "2024-11-08",
        "close": 2957.769043,
        "volume": 524400
      },
      {
        "date": "2024-11-15",
        "close": 2999.690186,
        "volume": 703900
      },
      {
        "date": "2024-11-22",
        "close": 3078.874756,
        "volume": 391100
      },
      {
        "date": "2024-11-29",
        "close": 3013.664063,
        "volume": 389500
      },
      {
        "date": "2024-12-06",
        "close": 2981.058838,
        "volume": 413200
      },
      {
        "date": "2024-12-13",
        "close": 2929.821777,
        "volume": 616500
      },
      {
        "date": "2024-12-20",
        "close": 2967.084961,
        "volume": 805900
      },
      {
        "date": "2024-12-27",
        "close": 3111.47998,
        "volume": 398100
      },
      {
        "date": "2025-01-03",
        "close": 3139.42749,
        "volume": 105400
      },
      {
        "date": "2025-01-10",
        "close": 3004.348389,
        "volume": 534100
      },
      {
        "date": "2025-01-17",
        "close": 2981.058838,
        "volume": 418300
      },
      {
        "date": "2025-01-24",
        "close": 3181.348633,
        "volume": 633900
      },
      {
        "date": "2025-01-31",
        "close": 2962.427002,
        "volume": 1349100
      },
      {
        "date": "2025-02-07",
        "close": 2976.400635,
        "volume": 962100
      },
      {
        "date": "2025-02-14",
        "close": 2971.74292,
        "volume": 432000
      },
      {
        "date": "2025-02-21",
        "close": 2911.190186,
        "volume": 648100
      },
      {
        "date": "2025-02-28",
        "close": 2929.821777,
        "volume": 570800
      },
      {
        "date": "2025-03-07",
        "close": 2990.374512,
        "volume": 700400
      },
      {
        "date": "2025-03-14",
        "close": 3060.243164,
        "volume": 634600
      },
      {
        "date": "2025-03-21",
        "close": 3050.927246,
        "volume": 474800
      },
      {
        "date": "2025-03-28",
        "close": 3074.433838,
        "volume": 827600
      },
      {
        "date": "2025-04-04",
        "close": 2839.918945,
        "volume": 945900
      },
      {
        "date": "2025-04-11",
        "close": 2822.759521,
        "volume": 1106400
      },
      {
        "date": "2025-04-18",
        "close": 2831.339111,
        "volume": 370600
      },
      {
        "date": "2025-04-25",
        "close": 2831.339111,
        "volume": 486500
      },
      {
        "date": "2025-05-02",
        "close": 2852.312012,
        "volume": 450200
      },
      {
        "date": "2025-05-09",
        "close": 2864.705078,
        "volume": 358800
      },
      {
        "date": "2025-05-16",
        "close": 2739.821289,
        "volume": 953900
      },
      {
        "date": "2025-05-23",
        "close": 2719.801514,
        "volume": 592400
      },
      {
        "date": "2025-05-30",
        "close": 2710.268555,
        "volume": 609800
      },
      {
        "date": "2025-06-06",
        "close": 2772.233887,
        "volume": 876100
      },
      {
        "date": "2025-06-13",
        "close": 2702.64209,
        "volume": 591800
      },
      {
        "date": "2025-06-20",
        "close": 2695.96875,
        "volume": 540200
      },
      {
        "date": "2025-06-27",
        "close": 2744.587646,
        "volume": 602600
      },
      {
        "date": "2025-07-04",
        "close": 2732.19458,
        "volume": 532900
      },
      {
        "date": "2025-07-11",
        "close": 2757.934082,
        "volume": 357600
      },
      {
        "date": "2025-07-18",
        "close": 2742.681152,
        "volume": 252700
      },
      {
        "date": "2025-07-25",
        "close": 2752.214355,
        "volume": 374000
      },
      {
        "date": "2025-08-01",
        "close": 2859.938721,
        "volume": 608300
      },
      {
        "date": "2025-08-08",
        "close": 2945.736816,
        "volume": 352800
      },
      {
        "date": "2025-08-15",
        "close": 2993.402344,
        "volume": 457000
      },
      {
        "date": "2025-08-22",
        "close": 3017.235107,
        "volume": 260000
      },
      {
        "date": "2025-08-29",
        "close": 3007.702148,
        "volume": 276500
      },
      {
        "date": "2025-09-05",
        "close": 3055.367676,
        "volume": 251200
      },
      {
        "date": "2025-09-12",
        "close": 3064.900879,
        "volume": 216400
      },
      {
        "date": "2025-09-19",
        "close": 3036.301514,
        "volume": 236900
      },
      {
        "date": "2025-09-26",
        "close": 3041.068115,
        "volume": 251100
      },
      {
        "date": "2025-10-03",
        "close": 2972.729492,
        "volume": 335700
      },
      {
        "date": "2025-10-10",
        "close": 2943.44165,
        "volume": 213800
      },
      {
        "date": "2025-10-17",
        "close": 2982.492188,
        "volume": 167500
      },
      {
        "date": "2025-10-24",
        "close": 3026.424072,
        "volume": 165700
      },
      {
        "date": "2025-10-31",
        "close": 2997.13623,
        "volume": 512200
      },
      {
        "date": "2025-11-07",
        "close": 2967.848145,
        "volume": 261900
      },
      {
        "date": "2025-11-14",
        "close": 2953.204102,
        "volume": 226600
      },
      {
        "date": "2025-11-21",
        "close": 3026.424072,
        "volume": 230500
      },
      {
        "date": "2025-11-28",
        "close": 3080.118652,
        "volume": 201500
      },
      {
        "date": "2025-12-05",
        "close": 2948.322754,
        "volume": 199700
      },
      {
        "date": "2025-12-12",
        "close": 3002.017578,
        "volume": 161500
      },
      {
        "date": "2025-12-19",
        "close": 3060.593506,
        "volume": 168500
      },
      {
        "date": "2025-12-26",
        "close": 3124.050781,
        "volume": 179100
      },
      {
        "date": "2026-01-02",
        "close": 3124.050781,
        "volume": 81300
      },
      {
        "date": "2026-01-09",
        "close": 3163.101318,
        "volume": 238300
      },
      {
        "date": "2026-01-16",
        "close": 3211.914551,
        "volume": 165200
      },
      {
        "date": "2026-01-23",
        "close": 3255.84668,
        "volume": 206800
      },
      {
        "date": "2026-01-30",
        "close": 3182.626709,
        "volume": 226900
      },
      {
        "date": "2026-02-06",
        "close": 3172.864014,
        "volume": 249500
      },
      {
        "date": "2026-02-13",
        "close": 3172.864014,
        "volume": 187800
      },
      {
        "date": "2026-02-20",
        "close": 3085.0,
        "volume": 193500
      },
      {
        "date": "2026-02-27",
        "close": 3089.881348,
        "volume": 255600
      },
      {
        "date": "2026-03-06",
        "close": 3021.542725,
        "volume": 577500
      },
      {
        "date": "2026-03-13",
        "close": 3002.017578,
        "volume": 359700
      },
      {
        "date": "2026-03-20",
        "close": 3016.661377,
        "volume": 247600
      },
      {
        "date": "2026-03-27",
        "close": 3085.0,
        "volume": 497700
      },
      {
        "date": "2026-04-03",
        "close": 3080.0,
        "volume": 344300
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "volume": 200200
      },
      {
        "date": "2026-04-17",
        "close": 2888.0,
        "volume": 732000
      },
      {
        "date": "2026-04-24",
        "close": 2818.0,
        "volume": 523500
      },
      {
        "date": "2026-05-01",
        "close": 2813.0,
        "volume": 345500
      },
      {
        "date": "2026-05-08",
        "close": 2838.0,
        "volume": 139100
      },
      {
        "date": "2026-05-15",
        "close": 2999.0,
        "volume": 624500
      },
      {
        "date": "2026-05-22",
        "close": 3025.0,
        "volume": 607200
      },
      {
        "date": "2026-05-29",
        "close": 2994.0,
        "volume": 474800
      },
      {
        "date": "2026-06-05",
        "close": 2942.0,
        "volume": 51800
      },
      {
        "date": "2026-06-12",
        "close": 2981.0,
        "volume": 57400
      },
      {
        "date": "2026-06-19",
        "close": 2972.0,
        "volume": 86900
      },
      {
        "date": "2026-06-26",
        "close": 2894.0,
        "volume": 82200
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "volume": 90500
      },
      {
        "date": "2026-07-10",
        "close": 3095.0,
        "volume": 209500
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "volume": 245200
      },
      {
        "date": "2026-07-24",
        "close": 3110.0,
        "volume": 195300
      },
      {
        "date": "2026-07-31",
        "close": 3140.0,
        "volume": 508900
      },
      {
        "date": "2026-08-07",
        "close": 3120.0,
        "volume": 343800
      }
    ],
    "sharemaestro_context": {
      "trend": 3043.0073,
      "fair_value": 2877.15644,
      "market_activity": 27.727411,
      "market_dynamics": 0.936235,
      "relative_strength": -15.304627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006002,
        "directional_follow_through": 0.4,
        "regime_survival": 0.84,
        "conditional_difference": -0.012321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018334,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.332702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.220488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.088572
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.024793
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.04065
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.044753
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.004878
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.063857
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.007097
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040347
      }
    ]
  }
}